{
  "ticker": {
    "uuid": "27a8e02d-4995-4a81-a34b-110006e67170",
    "symbol": "ETG",
    "name": "EnviTec Biogas AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.700001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.549999,
    "boundary_margin": -0.094629,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.57486,
    "volatility_stability": 0.8977,
    "risk_context": 0.174,
    "current_regime": {
      "move": -0.383626,
      "interruption": 0.6,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.938,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.088345,
        "direction_boundary": 43.937603,
        "core_momentum": -0.178646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375147
      },
      {
        "date": "2023-08-25",
        "close": 36.986065,
        "direction_boundary": 48.072906,
        "core_momentum": -0.230626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377569
      },
      {
        "date": "2023-09-01",
        "close": 36.89629,
        "direction_boundary": 44.799126,
        "core_momentum": -0.176406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377559
      },
      {
        "date": "2023-09-08",
        "close": 36.537205,
        "direction_boundary": 45.832951,
        "core_momentum": -0.202818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37584
      },
      {
        "date": "2023-09-15",
        "close": 35.370171,
        "direction_boundary": 46.349861,
        "core_momentum": -0.236887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377292
      },
      {
        "date": "2023-09-22",
        "close": 34.113361,
        "direction_boundary": 38.596169,
        "core_momentum": -0.116146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378058
      },
      {
        "date": "2023-09-29",
        "close": 33.933815,
        "direction_boundary": 44.282211,
        "core_momentum": -0.233692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354999
      },
      {
        "date": "2023-10-06",
        "close": 33.036095,
        "direction_boundary": 43.420692,
        "core_momentum": -0.239162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356387
      },
      {
        "date": "2023-10-13",
        "close": 34.113361,
        "direction_boundary": 42.214558,
        "core_momentum": -0.191905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35442
      },
      {
        "date": "2023-10-20",
        "close": 33.844044,
        "direction_boundary": 40.836124,
        "core_momentum": -0.171223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333988
      },
      {
        "date": "2023-10-27",
        "close": 33.933815,
        "direction_boundary": 41.783798,
        "core_momentum": -0.187871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293932
      },
      {
        "date": "2023-11-03",
        "close": 34.831535,
        "direction_boundary": 41.266888,
        "core_momentum": -0.155945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288845
      },
      {
        "date": "2023-11-10",
        "close": 33.664501,
        "direction_boundary": 41.008427,
        "core_momentum": -0.179083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222791
      },
      {
        "date": "2023-11-17",
        "close": 35.280396,
        "direction_boundary": 43.07608,
        "core_momentum": -0.180975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232163
      },
      {
        "date": "2023-11-24",
        "close": 35.100853,
        "direction_boundary": 43.937603,
        "core_momentum": -0.20112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23129
      },
      {
        "date": "2023-12-01",
        "close": 34.292908,
        "direction_boundary": 43.07608,
        "core_momentum": -0.203899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      },
      {
        "date": "2023-12-08",
        "close": 34.47245,
        "direction_boundary": 42.473015,
        "core_momentum": -0.188368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2023-12-15",
        "close": 32.946323,
        "direction_boundary": 41.266888,
        "core_momentum": -0.201628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195685
      },
      {
        "date": "2023-12-22",
        "close": 32.497467,
        "direction_boundary": 42.042252,
        "core_momentum": -0.227028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195163
      },
      {
        "date": "2023-12-29",
        "close": 34.562222,
        "direction_boundary": 48.245209,
        "core_momentum": -0.283613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216784
      },
      {
        "date": "2024-01-05",
        "close": 34.92131,
        "direction_boundary": 42.300713,
        "core_momentum": -0.174451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217309
      },
      {
        "date": "2024-01-12",
        "close": 35.100853,
        "direction_boundary": 44.62682,
        "core_momentum": -0.213458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217992
      },
      {
        "date": "2024-01-19",
        "close": 34.02359,
        "direction_boundary": 43.937603,
        "core_momentum": -0.225638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220178
      },
      {
        "date": "2024-01-26",
        "close": 33.664501,
        "direction_boundary": 42.989929,
        "core_momentum": -0.216921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215066
      },
      {
        "date": "2024-02-02",
        "close": 34.651989,
        "direction_boundary": 42.645321,
        "core_momentum": -0.187437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220089
      },
      {
        "date": "2024-02-09",
        "close": 32.317921,
        "direction_boundary": 43.420692,
        "core_momentum": -0.255702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219511
      },
      {
        "date": "2024-02-16",
        "close": 27.560005,
        "direction_boundary": 42.55917,
        "core_momentum": -0.352431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300223
      },
      {
        "date": "2024-02-23",
        "close": 26.392967,
        "direction_boundary": 42.214558,
        "core_momentum": -0.37479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2024-03-01",
        "close": 25.58502,
        "direction_boundary": 41.869949,
        "core_momentum": -0.388941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299789
      },
      {
        "date": "2024-03-08",
        "close": 25.495249,
        "direction_boundary": 42.731468,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300094
      },
      {
        "date": "2024-03-15",
        "close": 25.225931,
        "direction_boundary": 42.903774,
        "core_momentum": -0.412035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298909
      },
      {
        "date": "2024-03-22",
        "close": 25.764566,
        "direction_boundary": 41.611496,
        "core_momentum": -0.380831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300581
      },
      {
        "date": "2024-03-29",
        "close": 25.495249,
        "direction_boundary": 37.734646,
        "core_momentum": -0.324354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300477
      },
      {
        "date": "2024-04-05",
        "close": 25.854336,
        "direction_boundary": 37.476192,
        "core_momentum": -0.310113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301507
      },
      {
        "date": "2024-04-12",
        "close": 25.854336,
        "direction_boundary": 39.026928,
        "core_momentum": -0.337526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295901
      },
      {
        "date": "2024-04-19",
        "close": 25.764566,
        "direction_boundary": 35.753143,
        "core_momentum": -0.279376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296048
      },
      {
        "date": "2024-04-26",
        "close": 25.13616,
        "direction_boundary": 31.962452,
        "core_momentum": -0.213572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296049
      },
      {
        "date": "2024-05-03",
        "close": 25.046389,
        "direction_boundary": 33.513191,
        "core_momentum": -0.252641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291322
      },
      {
        "date": "2024-05-10",
        "close": 25.13616,
        "direction_boundary": 38.251564,
        "core_momentum": -0.342872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29047
      },
      {
        "date": "2024-05-17",
        "close": 29.265671,
        "direction_boundary": 38.940773,
        "core_momentum": -0.248457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360732
      },
      {
        "date": "2024-05-24",
        "close": 31.4202,
        "direction_boundary": 38.251564,
        "core_momentum": -0.17859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376711
      },
      {
        "date": "2024-05-31",
        "close": 32.228149,
        "direction_boundary": 41.611496,
        "core_momentum": -0.225499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37784
      },
      {
        "date": "2024-06-07",
        "close": 33.484959,
        "direction_boundary": 42.55917,
        "core_momentum": -0.213214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381926
      },
      {
        "date": "2024-06-14",
        "close": 32.497467,
        "direction_boundary": 43.07608,
        "core_momentum": -0.24558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378958
      },
      {
        "date": "2024-06-21",
        "close": 31.4202,
        "direction_boundary": 43.07608,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381357
      },
      {
        "date": "2024-06-28",
        "close": 31.852589,
        "direction_boundary": 43.765301,
        "core_momentum": -0.272195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371204
      },
      {
        "date": "2024-07-05",
        "close": 29.598406,
        "direction_boundary": 44.078053,
        "core_momentum": -0.3285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383095
      },
      {
        "date": "2024-07-12",
        "close": 29.79442,
        "direction_boundary": 43.988281,
        "core_momentum": -0.322674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383189
      },
      {
        "date": "2024-07-19",
        "close": 28.618326,
        "direction_boundary": 43.44965,
        "core_momentum": -0.341345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384576
      },
      {
        "date": "2024-07-26",
        "close": 29.500399,
        "direction_boundary": 41.654213,
        "core_momentum": -0.291779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387915
      },
      {
        "date": "2024-08-02",
        "close": 29.990438,
        "direction_boundary": 40.756493,
        "core_momentum": -0.264156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386115
      },
      {
        "date": "2024-08-09",
        "close": 28.618326,
        "direction_boundary": 37.973557,
        "core_momentum": -0.246362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379755
      },
      {
        "date": "2024-08-16",
        "close": 29.30438,
        "direction_boundary": 36.088345,
        "core_momentum": -0.187982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308964
      },
      {
        "date": "2024-08-23",
        "close": 32.930676,
        "direction_boundary": 36.986065,
        "core_momentum": -0.109646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339793
      },
      {
        "date": "2024-08-30",
        "close": 31.26454,
        "direction_boundary": 36.89629,
        "core_momentum": -0.152637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345823
      },
      {
        "date": "2024-09-06",
        "close": 30.676493,
        "direction_boundary": 36.537205,
        "core_momentum": -0.160404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347489
      },
      {
        "date": "2024-09-13",
        "close": 30.970518,
        "direction_boundary": 35.370171,
        "core_momentum": -0.124389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346554
      },
      {
        "date": "2024-09-20",
        "close": 31.950596,
        "direction_boundary": 34.113361,
        "core_momentum": -0.063399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347598
      },
      {
        "date": "2024-09-27",
        "close": 30.7745,
        "direction_boundary": 33.933815,
        "core_momentum": -0.093102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352497
      },
      {
        "date": "2024-10-04",
        "close": 29.696413,
        "direction_boundary": 33.036095,
        "core_momentum": -0.101092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357287
      },
      {
        "date": "2024-10-11",
        "close": 31.166533,
        "direction_boundary": 34.113361,
        "core_momentum": -0.086383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362097
      },
      {
        "date": "2024-10-18",
        "close": 31.166533,
        "direction_boundary": 33.844044,
        "core_momentum": -0.079113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361924
      },
      {
        "date": "2024-10-25",
        "close": 32.63665,
        "direction_boundary": 33.933815,
        "core_momentum": -0.038226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362712
      },
      {
        "date": "2024-11-01",
        "close": 30.676493,
        "direction_boundary": 34.831535,
        "core_momentum": -0.11929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375885
      },
      {
        "date": "2024-11-08",
        "close": 30.186453,
        "direction_boundary": 33.664501,
        "core_momentum": -0.103315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377316
      },
      {
        "date": "2024-11-15",
        "close": 29.598406,
        "direction_boundary": 35.280396,
        "core_momentum": -0.161052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315335
      },
      {
        "date": "2024-11-22",
        "close": 30.872509,
        "direction_boundary": 35.100853,
        "core_momentum": -0.120463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304766
      },
      {
        "date": "2024-11-29",
        "close": 30.28446,
        "direction_boundary": 34.292908,
        "core_momentum": -0.116889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303412
      },
      {
        "date": "2024-12-06",
        "close": 29.892429,
        "direction_boundary": 34.47245,
        "core_momentum": -0.13286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297957
      },
      {
        "date": "2024-12-13",
        "close": 29.598406,
        "direction_boundary": 32.946323,
        "core_momentum": -0.101617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295806
      },
      {
        "date": "2024-12-20",
        "close": 29.010359,
        "direction_boundary": 32.497467,
        "core_momentum": -0.107304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293624
      },
      {
        "date": "2024-12-27",
        "close": 28.814341,
        "direction_boundary": 34.562222,
        "core_momentum": -0.166305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292661
      },
      {
        "date": "2025-01-03",
        "close": 28.618326,
        "direction_boundary": 34.92131,
        "core_momentum": -0.180491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275054
      },
      {
        "date": "2025-01-10",
        "close": 28.618326,
        "direction_boundary": 35.100853,
        "core_momentum": -0.184683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274827
      },
      {
        "date": "2025-01-17",
        "close": 28.42231,
        "direction_boundary": 34.02359,
        "core_momentum": -0.164629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269261
      },
      {
        "date": "2025-01-24",
        "close": 28.324301,
        "direction_boundary": 33.664501,
        "core_momentum": -0.15863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265629
      },
      {
        "date": "2025-01-31",
        "close": 29.108366,
        "direction_boundary": 34.651989,
        "core_momentum": -0.15998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267518
      },
      {
        "date": "2025-02-07",
        "close": 30.676493,
        "direction_boundary": 32.317921,
        "core_momentum": -0.05079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269042
      },
      {
        "date": "2025-02-14",
        "close": 30.676493,
        "direction_boundary": 27.560005,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267341
      },
      {
        "date": "2025-02-21",
        "close": 29.206373,
        "direction_boundary": 26.392967,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219374
      },
      {
        "date": "2025-02-28",
        "close": 29.500399,
        "direction_boundary": 25.58502,
        "core_momentum": 0.153034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209244
      },
      {
        "date": "2025-03-07",
        "close": 29.990438,
        "direction_boundary": 25.495249,
        "core_momentum": 0.176315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209344
      },
      {
        "date": "2025-03-14",
        "close": 30.578485,
        "direction_boundary": 25.225931,
        "core_momentum": 0.212185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210769
      },
      {
        "date": "2025-03-21",
        "close": 32.440636,
        "direction_boundary": 25.764566,
        "core_momentum": 0.259118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22241
      },
      {
        "date": "2025-03-28",
        "close": 33.322708,
        "direction_boundary": 25.495249,
        "core_momentum": 0.307016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218228
      },
      {
        "date": "2025-04-04",
        "close": 32.832668,
        "direction_boundary": 25.854336,
        "core_momentum": 0.26991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212675
      },
      {
        "date": "2025-04-11",
        "close": 34.10677,
        "direction_boundary": 25.854336,
        "core_momentum": 0.31919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208831
      },
      {
        "date": "2025-04-18",
        "close": 35.086849,
        "direction_boundary": 25.764566,
        "core_momentum": 0.361826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2025-04-25",
        "close": 35.478886,
        "direction_boundary": 25.13616,
        "core_momentum": 0.411468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203231
      },
      {
        "date": "2025-05-02",
        "close": 34.596809,
        "direction_boundary": 25.046389,
        "core_momentum": 0.381309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18526
      },
      {
        "date": "2025-05-09",
        "close": 36.752987,
        "direction_boundary": 25.13616,
        "core_momentum": 0.462156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198105
      },
      {
        "date": "2025-05-16",
        "close": 28.716333,
        "direction_boundary": 29.265671,
        "core_momentum": -0.018771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403925
      },
      {
        "date": "2025-05-23",
        "close": 23.325895,
        "direction_boundary": 31.4202,
        "core_momentum": -0.257615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489976
      },
      {
        "date": "2025-05-30",
        "close": 26.56016,
        "direction_boundary": 32.228149,
        "core_momentum": -0.175871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527045
      },
      {
        "date": "2025-06-06",
        "close": 26.266134,
        "direction_boundary": 33.484959,
        "core_momentum": -0.215584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526994
      },
      {
        "date": "2025-06-13",
        "close": 24.992031,
        "direction_boundary": 32.497467,
        "core_momentum": -0.230954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53062
      },
      {
        "date": "2025-06-20",
        "close": 25.58008,
        "direction_boundary": 31.4202,
        "core_momentum": -0.185872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531806
      },
      {
        "date": "2025-06-27",
        "close": 26.168127,
        "direction_boundary": 31.852589,
        "core_momentum": -0.178462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533163
      },
      {
        "date": "2025-07-04",
        "close": 24.6,
        "direction_boundary": 29.598406,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539222
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "direction_boundary": 29.79442,
        "core_momentum": -0.268319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562163
      },
      {
        "date": "2025-07-18",
        "close": 19.799999,
        "direction_boundary": 28.618326,
        "core_momentum": -0.308136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574541
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "direction_boundary": 29.500399,
        "core_momentum": -0.328823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574686
      },
      {
        "date": "2025-08-01",
        "close": 19.25,
        "direction_boundary": 29.990438,
        "core_momentum": -0.358129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571898
      },
      {
        "date": "2025-08-08",
        "close": 19.549999,
        "direction_boundary": 28.618326,
        "core_momentum": -0.316871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565314
      },
      {
        "date": "2025-08-15",
        "close": 19.299999,
        "direction_boundary": 29.30438,
        "core_momentum": -0.341395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564807
      },
      {
        "date": "2025-08-22",
        "close": 20.1,
        "direction_boundary": 32.930676,
        "core_momentum": -0.389627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568559
      },
      {
        "date": "2025-08-29",
        "close": 19.049999,
        "direction_boundary": 31.26454,
        "core_momentum": -0.390684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569951
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "direction_boundary": 30.676493,
        "core_momentum": -0.377373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568655
      },
      {
        "date": "2025-09-12",
        "close": 18.85,
        "direction_boundary": 30.970518,
        "core_momentum": -0.391357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56623
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "direction_boundary": 31.950596,
        "core_momentum": -0.392813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559421
      },
      {
        "date": "2025-09-26",
        "close": 18.799999,
        "direction_boundary": 30.7745,
        "core_momentum": -0.389105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555534
      },
      {
        "date": "2025-10-03",
        "close": 19.1,
        "direction_boundary": 29.696413,
        "core_momentum": -0.356825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557949
      },
      {
        "date": "2025-10-10",
        "close": 18.700001,
        "direction_boundary": 31.166533,
        "core_momentum": -0.399997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55145
      },
      {
        "date": "2025-10-17",
        "close": 18.799999,
        "direction_boundary": 31.166533,
        "core_momentum": -0.396789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548071
      },
      {
        "date": "2025-10-24",
        "close": 18.5,
        "direction_boundary": 32.63665,
        "core_momentum": -0.433153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54588
      },
      {
        "date": "2025-10-31",
        "close": 18.5,
        "direction_boundary": 30.676493,
        "core_momentum": -0.396932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546983
      },
      {
        "date": "2025-11-07",
        "close": 17.4,
        "direction_boundary": 30.186453,
        "core_momentum": -0.423582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535284
      },
      {
        "date": "2025-11-14",
        "close": 19.450001,
        "direction_boundary": 29.598406,
        "core_momentum": -0.34287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469997
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "direction_boundary": 30.872509,
        "core_momentum": -0.387805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379958
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "direction_boundary": 30.28446,
        "core_momentum": -0.417193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332519
      },
      {
        "date": "2025-12-05",
        "close": 18.15,
        "direction_boundary": 29.892429,
        "core_momentum": -0.392823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337966
      },
      {
        "date": "2025-12-12",
        "close": 17.9,
        "direction_boundary": 29.598406,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334067
      },
      {
        "date": "2025-12-19",
        "close": 17.25,
        "direction_boundary": 29.010359,
        "core_momentum": -0.405385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331485
      },
      {
        "date": "2025-12-26",
        "close": 17.4,
        "direction_boundary": 28.814341,
        "core_momentum": -0.396134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328833
      },
      {
        "date": "2026-01-02",
        "close": 18.049999,
        "direction_boundary": 28.618326,
        "core_momentum": -0.369285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329576
      },
      {
        "date": "2026-01-09",
        "close": 18.799999,
        "direction_boundary": 28.618326,
        "core_momentum": -0.343078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297354
      },
      {
        "date": "2026-01-16",
        "close": 17.549999,
        "direction_boundary": 28.42231,
        "core_momentum": -0.382527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2026-01-23",
        "close": 18.200001,
        "direction_boundary": 28.324301,
        "core_momentum": -0.357442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288362
      },
      {
        "date": "2026-01-30",
        "close": 18.200001,
        "direction_boundary": 29.108366,
        "core_momentum": -0.37475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286128
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "direction_boundary": 30.676493,
        "core_momentum": -0.426271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288152
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "direction_boundary": 30.676493,
        "core_momentum": -0.413231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2026-02-20",
        "close": 17.5,
        "direction_boundary": 29.206373,
        "core_momentum": -0.400816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "direction_boundary": 29.500399,
        "core_momentum": -0.227129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463239
      },
      {
        "date": "2026-03-06",
        "close": 25.200001,
        "direction_boundary": 29.990438,
        "core_momentum": -0.159732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480817
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "direction_boundary": 30.578485,
        "core_momentum": -0.123567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484562
      },
      {
        "date": "2026-03-20",
        "close": 24.9,
        "direction_boundary": 32.440636,
        "core_momentum": -0.232444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498691
      },
      {
        "date": "2026-03-27",
        "close": 27.6,
        "direction_boundary": 33.322708,
        "core_momentum": -0.171736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511241
      },
      {
        "date": "2026-04-03",
        "close": 25.700001,
        "direction_boundary": 32.832668,
        "core_momentum": -0.217243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524981
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "direction_boundary": 34.10677,
        "core_momentum": -0.249416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523381
      },
      {
        "date": "2026-04-17",
        "close": 23.799999,
        "direction_boundary": 35.086849,
        "core_momentum": -0.321683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536481
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "direction_boundary": 35.478886,
        "core_momentum": -0.289718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53922
      },
      {
        "date": "2026-05-01",
        "close": 25.1,
        "direction_boundary": 34.596809,
        "core_momentum": -0.2745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539423
      },
      {
        "date": "2026-05-08",
        "close": 24.4,
        "direction_boundary": 36.752987,
        "core_momentum": -0.336108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53238
      },
      {
        "date": "2026-05-15",
        "close": 20.200001,
        "direction_boundary": 28.716333,
        "core_momentum": -0.296568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581953
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "direction_boundary": 23.325895,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580803
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "direction_boundary": 26.56016,
        "core_momentum": -0.228167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571719
      },
      {
        "date": "2026-06-05",
        "close": 19.700001,
        "direction_boundary": 26.266134,
        "core_momentum": -0.249985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574176
      },
      {
        "date": "2026-06-12",
        "close": 20.299999,
        "direction_boundary": 24.992031,
        "core_momentum": -0.187741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574797
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "direction_boundary": 25.58008,
        "core_momentum": -0.237688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575283
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "direction_boundary": 26.168127,
        "core_momentum": -0.308319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585609
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "direction_boundary": 24.6,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584189
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "direction_boundary": 21.799999,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581368
      },
      {
        "date": "2026-07-17",
        "close": 18.450001,
        "direction_boundary": 19.799999,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57303
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571433
      },
      {
        "date": "2026-07-31",
        "close": 18.7,
        "direction_boundary": 19.25,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571504
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "direction_boundary": 19.549999,
        "core_momentum": -0.094629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.088345,
        "volume": 9671
      },
      {
        "date": "2023-08-25",
        "close": 36.986065,
        "volume": 5976
      },
      {
        "date": "2023-09-01",
        "close": 36.89629,
        "volume": 4632
      },
      {
        "date": "2023-09-08",
        "close": 36.537205,
        "volume": 7508
      },
      {
        "date": "2023-09-15",
        "close": 35.370171,
        "volume": 5948
      },
      {
        "date": "2023-09-22",
        "close": 34.113361,
        "volume": 4559
      },
      {
        "date": "2023-09-29",
        "close": 33.933815,
        "volume": 17361
      },
      {
        "date": "2023-10-06",
        "close": 33.036095,
        "volume": 7894
      },
      {
        "date": "2023-10-13",
        "close": 34.113361,
        "volume": 5318
      },
      {
        "date": "2023-10-20",
        "close": 33.844044,
        "volume": 9415
      },
      {
        "date": "2023-10-27",
        "close": 33.933815,
        "volume": 7397
      },
      {
        "date": "2023-11-03",
        "close": 34.831535,
        "volume": 5544
      },
      {
        "date": "2023-11-10",
        "close": 33.664501,
        "volume": 5551
      },
      {
        "date": "2023-11-17",
        "close": 35.280396,
        "volume": 5016
      },
      {
        "date": "2023-11-24",
        "close": 35.100853,
        "volume": 4690
      },
      {
        "date": "2023-12-01",
        "close": 34.292908,
        "volume": 3676
      },
      {
        "date": "2023-12-08",
        "close": 34.47245,
        "volume": 2702
      },
      {
        "date": "2023-12-15",
        "close": 32.946323,
        "volume": 12381
      },
      {
        "date": "2023-12-22",
        "close": 32.497467,
        "volume": 5889
      },
      {
        "date": "2023-12-29",
        "close": 34.562222,
        "volume": 6094
      },
      {
        "date": "2024-01-05",
        "close": 34.92131,
        "volume": 7602
      },
      {
        "date": "2024-01-12",
        "close": 35.100853,
        "volume": 9038
      },
      {
        "date": "2024-01-19",
        "close": 34.02359,
        "volume": 11584
      },
      {
        "date": "2024-01-26",
        "close": 33.664501,
        "volume": 7688
      },
      {
        "date": "2024-02-02",
        "close": 34.651989,
        "volume": 8278
      },
      {
        "date": "2024-02-09",
        "close": 32.317921,
        "volume": 22228
      },
      {
        "date": "2024-02-16",
        "close": 27.560005,
        "volume": 21292
      },
      {
        "date": "2024-02-23",
        "close": 26.392967,
        "volume": 66344
      },
      {
        "date": "2024-03-01",
        "close": 25.58502,
        "volume": 21687
      },
      {
        "date": "2024-03-08",
        "close": 25.495249,
        "volume": 3618
      },
      {
        "date": "2024-03-15",
        "close": 25.225931,
        "volume": 7088
      },
      {
        "date": "2024-03-22",
        "close": 25.764566,
        "volume": 5227
      },
      {
        "date": "2024-03-29",
        "close": 25.495249,
        "volume": 16237
      },
      {
        "date": "2024-04-05",
        "close": 25.854336,
        "volume": 2745
      },
      {
        "date": "2024-04-12",
        "close": 25.854336,
        "volume": 4281
      },
      {
        "date": "2024-04-19",
        "close": 25.764566,
        "volume": 9419
      },
      {
        "date": "2024-04-26",
        "close": 25.13616,
        "volume": 13522
      },
      {
        "date": "2024-05-03",
        "close": 25.046389,
        "volume": 12538
      },
      {
        "date": "2024-05-10",
        "close": 25.13616,
        "volume": 14468
      },
      {
        "date": "2024-05-17",
        "close": 29.265671,
        "volume": 61899
      },
      {
        "date": "2024-05-24",
        "close": 31.4202,
        "volume": 31625
      },
      {
        "date": "2024-05-31",
        "close": 32.228149,
        "volume": 28861
      },
      {
        "date": "2024-06-07",
        "close": 33.484959,
        "volume": 27188
      },
      {
        "date": "2024-06-14",
        "close": 32.497467,
        "volume": 26123
      },
      {
        "date": "2024-06-21",
        "close": 31.4202,
        "volume": 27227
      },
      {
        "date": "2024-06-28",
        "close": 31.852589,
        "volume": 50475
      },
      {
        "date": "2024-07-05",
        "close": 29.598406,
        "volume": 13857
      },
      {
        "date": "2024-07-12",
        "close": 29.79442,
        "volume": 10672
      },
      {
        "date": "2024-07-19",
        "close": 28.618326,
        "volume": 7060
      },
      {
        "date": "2024-07-26",
        "close": 29.500399,
        "volume": 7874
      },
      {
        "date": "2024-08-02",
        "close": 29.990438,
        "volume": 11255
      },
      {
        "date": "2024-08-09",
        "close": 28.618326,
        "volume": 14457
      },
      {
        "date": "2024-08-16",
        "close": 29.30438,
        "volume": 8580
      },
      {
        "date": "2024-08-23",
        "close": 32.930676,
        "volume": 10767
      },
      {
        "date": "2024-08-30",
        "close": 31.26454,
        "volume": 5793
      },
      {
        "date": "2024-09-06",
        "close": 30.676493,
        "volume": 4081
      },
      {
        "date": "2024-09-13",
        "close": 30.970518,
        "volume": 990
      },
      {
        "date": "2024-09-20",
        "close": 31.950596,
        "volume": 3603
      },
      {
        "date": "2024-09-27",
        "close": 30.7745,
        "volume": 3273
      },
      {
        "date": "2024-10-04",
        "close": 29.696413,
        "volume": 14484
      },
      {
        "date": "2024-10-11",
        "close": 31.166533,
        "volume": 7100
      },
      {
        "date": "2024-10-18",
        "close": 31.166533,
        "volume": 7354
      },
      {
        "date": "2024-10-25",
        "close": 32.63665,
        "volume": 7684
      },
      {
        "date": "2024-11-01",
        "close": 30.676493,
        "volume": 1780
      },
      {
        "date": "2024-11-08",
        "close": 30.186453,
        "volume": 2503
      },
      {
        "date": "2024-11-15",
        "close": 29.598406,
        "volume": 3490
      },
      {
        "date": "2024-11-22",
        "close": 30.872509,
        "volume": 7386
      },
      {
        "date": "2024-11-29",
        "close": 30.28446,
        "volume": 4998
      },
      {
        "date": "2024-12-06",
        "close": 29.892429,
        "volume": 3126
      },
      {
        "date": "2024-12-13",
        "close": 29.598406,
        "volume": 2804
      },
      {
        "date": "2024-12-20",
        "close": 29.010359,
        "volume": 4895
      },
      {
        "date": "2024-12-27",
        "close": 28.814341,
        "volume": 2375
      },
      {
        "date": "2025-01-03",
        "close": 28.618326,
        "volume": 6485
      },
      {
        "date": "2025-01-10",
        "close": 28.618326,
        "volume": 6007
      },
      {
        "date": "2025-01-17",
        "close": 28.42231,
        "volume": 13006
      },
      {
        "date": "2025-01-24",
        "close": 28.324301,
        "volume": 11174
      },
      {
        "date": "2025-01-31",
        "close": 29.108366,
        "volume": 4486
      },
      {
        "date": "2025-02-07",
        "close": 30.676493,
        "volume": 4402
      },
      {
        "date": "2025-02-14",
        "close": 30.676493,
        "volume": 6298
      },
      {
        "date": "2025-02-21",
        "close": 29.206373,
        "volume": 10477
      },
      {
        "date": "2025-02-28",
        "close": 29.500399,
        "volume": 3401
      },
      {
        "date": "2025-03-07",
        "close": 29.990438,
        "volume": 6691
      },
      {
        "date": "2025-03-14",
        "close": 30.578485,
        "volume": 6501
      },
      {
        "date": "2025-03-21",
        "close": 32.440636,
        "volume": 16042
      },
      {
        "date": "2025-03-28",
        "close": 33.322708,
        "volume": 10890
      },
      {
        "date": "2025-04-04",
        "close": 32.832668,
        "volume": 11742
      },
      {
        "date": "2025-04-11",
        "close": 34.10677,
        "volume": 11496
      },
      {
        "date": "2025-04-18",
        "close": 35.086849,
        "volume": 3217
      },
      {
        "date": "2025-04-25",
        "close": 35.478886,
        "volume": 4662
      },
      {
        "date": "2025-05-02",
        "close": 34.596809,
        "volume": 7201
      },
      {
        "date": "2025-05-09",
        "close": 36.752987,
        "volume": 9486
      },
      {
        "date": "2025-05-16",
        "close": 28.716333,
        "volume": 30844
      },
      {
        "date": "2025-05-23",
        "close": 23.325895,
        "volume": 36669
      },
      {
        "date": "2025-05-30",
        "close": 26.56016,
        "volume": 16357
      },
      {
        "date": "2025-06-06",
        "close": 26.266134,
        "volume": 5408
      },
      {
        "date": "2025-06-13",
        "close": 24.992031,
        "volume": 7372
      },
      {
        "date": "2025-06-20",
        "close": 25.58008,
        "volume": 4304
      },
      {
        "date": "2025-06-27",
        "close": 26.168127,
        "volume": 7704
      },
      {
        "date": "2025-07-04",
        "close": 24.6,
        "volume": 10851
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "volume": 21566
      },
      {
        "date": "2025-07-18",
        "close": 19.799999,
        "volume": 33725
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "volume": 18737
      },
      {
        "date": "2025-08-01",
        "close": 19.25,
        "volume": 5695
      },
      {
        "date": "2025-08-08",
        "close": 19.549999,
        "volume": 13393
      },
      {
        "date": "2025-08-15",
        "close": 19.299999,
        "volume": 16949
      },
      {
        "date": "2025-08-22",
        "close": 20.1,
        "volume": 11061
      },
      {
        "date": "2025-08-29",
        "close": 19.049999,
        "volume": 7884
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "volume": 3454
      },
      {
        "date": "2025-09-12",
        "close": 18.85,
        "volume": 876
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "volume": 11506
      },
      {
        "date": "2025-09-26",
        "close": 18.799999,
        "volume": 4545
      },
      {
        "date": "2025-10-03",
        "close": 19.1,
        "volume": 6276
      },
      {
        "date": "2025-10-10",
        "close": 18.700001,
        "volume": 6233
      },
      {
        "date": "2025-10-17",
        "close": 18.799999,
        "volume": 1783
      },
      {
        "date": "2025-10-24",
        "close": 18.5,
        "volume": 5265
      },
      {
        "date": "2025-10-31",
        "close": 18.5,
        "volume": 7363
      },
      {
        "date": "2025-11-07",
        "close": 17.4,
        "volume": 8385
      },
      {
        "date": "2025-11-14",
        "close": 19.450001,
        "volume": 18818
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "volume": 5641
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "volume": 4255
      },
      {
        "date": "2025-12-05",
        "close": 18.15,
        "volume": 5862
      },
      {
        "date": "2025-12-12",
        "close": 17.9,
        "volume": 6421
      },
      {
        "date": "2025-12-19",
        "close": 17.25,
        "volume": 11284
      },
      {
        "date": "2025-12-26",
        "close": 17.4,
        "volume": 3080
      },
      {
        "date": "2026-01-02",
        "close": 18.049999,
        "volume": 9823
      },
      {
        "date": "2026-01-09",
        "close": 18.799999,
        "volume": 9024
      },
      {
        "date": "2026-01-16",
        "close": 17.549999,
        "volume": 17910
      },
      {
        "date": "2026-01-23",
        "close": 18.200001,
        "volume": 2240
      },
      {
        "date": "2026-01-30",
        "close": 18.200001,
        "volume": 4636
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "volume": 3322
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "volume": 4960
      },
      {
        "date": "2026-02-20",
        "close": 17.5,
        "volume": 2633
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "volume": 55774
      },
      {
        "date": "2026-03-06",
        "close": 25.200001,
        "volume": 24789
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "volume": 15620
      },
      {
        "date": "2026-03-20",
        "close": 24.9,
        "volume": 28684
      },
      {
        "date": "2026-03-27",
        "close": 27.6,
        "volume": 30375
      },
      {
        "date": "2026-04-03",
        "close": 25.700001,
        "volume": 16553
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "volume": 9570
      },
      {
        "date": "2026-04-17",
        "close": 23.799999,
        "volume": 15197
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "volume": 10583
      },
      {
        "date": "2026-05-01",
        "close": 25.1,
        "volume": 4627
      },
      {
        "date": "2026-05-08",
        "close": 24.4,
        "volume": 12789
      },
      {
        "date": "2026-05-15",
        "close": 20.200001,
        "volume": 15972
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "volume": 8230
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "volume": 9946
      },
      {
        "date": "2026-06-05",
        "close": 19.700001,
        "volume": 2865
      },
      {
        "date": "2026-06-12",
        "close": 20.299999,
        "volume": 1964
      },
      {
        "date": "2026-06-19",
        "close": 19.5,
        "volume": 718
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "volume": 1046
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "volume": 540
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "volume": 2897
      },
      {
        "date": "2026-07-17",
        "close": 18.450001,
        "volume": 3590
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "volume": 4775
      },
      {
        "date": "2026-07-31",
        "close": 18.7,
        "volume": 1998
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "volume": 5576
      }
    ],
    "sharemaestro_context": {
      "trend": 21.123333,
      "fair_value": 26.851609,
      "market_activity": -18.023296,
      "market_dynamics": -1.01164,
      "relative_strength": -18.634443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.02454,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.0148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.045422,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.03782,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.046823,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.064254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.341395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 1.441273
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.263544
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.198083
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.383626
      }
    ]
  }
}