{
  "ticker": {
    "uuid": "27aa9add-ab22-4bcf-8c46-fbbcea05c3d9",
    "symbol": "AMZD",
    "name": "DIREXION DAILY AMZN BEAR 1X SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.985,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.488779,
    "boundary_margin": -0.23871,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416562,
    "volatility_stability": 1.2521,
    "risk_context": 0.2401,
    "current_regime": {
      "move": -0.269675,
      "interruption": 0.177184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.807,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 17.712667,
        "direction_boundary": 20.013884,
        "core_momentum": -0.114981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2023-09-15",
        "close": 17.394816,
        "direction_boundary": 21.482503,
        "core_momentum": -0.19028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189179
      },
      {
        "date": "2023-09-22",
        "close": 18.91965,
        "direction_boundary": 23.280804,
        "core_momentum": -0.187328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231271
      },
      {
        "date": "2023-09-29",
        "close": 19.189423,
        "direction_boundary": 23.39118,
        "core_momentum": -0.17963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226115
      },
      {
        "date": "2023-10-06",
        "close": 19.065326,
        "direction_boundary": 23.034581,
        "core_momentum": -0.172317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224136
      },
      {
        "date": "2023-10-13",
        "close": 18.801288,
        "direction_boundary": 24.613804,
        "core_momentum": -0.236149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224197
      },
      {
        "date": "2023-10-20",
        "close": 19.475039,
        "direction_boundary": 21.926662,
        "core_momentum": -0.11181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227086
      },
      {
        "date": "2023-10-27",
        "close": 18.956069,
        "direction_boundary": 25.111514,
        "core_momentum": -0.245124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227423
      },
      {
        "date": "2023-11-03",
        "close": 17.471996,
        "direction_boundary": 28.407675,
        "core_momentum": -0.384955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249025
      },
      {
        "date": "2023-11-10",
        "close": 16.852874,
        "direction_boundary": 25.140211,
        "core_momentum": -0.329645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247142
      },
      {
        "date": "2023-11-17",
        "close": 16.68826,
        "direction_boundary": 26.923205,
        "core_momentum": -0.380153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239273
      },
      {
        "date": "2023-11-24",
        "close": 16.534208,
        "direction_boundary": 27.117636,
        "core_momentum": -0.390278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237011
      },
      {
        "date": "2023-12-01",
        "close": 16.525103,
        "direction_boundary": 26.894847,
        "core_momentum": -0.385566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234088
      },
      {
        "date": "2023-12-08",
        "close": 16.497789,
        "direction_boundary": 28.358368,
        "core_momentum": -0.418239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233415
      },
      {
        "date": "2023-12-15",
        "close": 16.233751,
        "direction_boundary": 28.773205,
        "core_momentum": -0.435803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233401
      },
      {
        "date": "2023-12-22",
        "close": 15.863406,
        "direction_boundary": 29.579127,
        "core_momentum": -0.463696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2023-12-29",
        "close": 16.043655,
        "direction_boundary": 29.990371,
        "core_momentum": -0.46504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233547
      },
      {
        "date": "2024-01-05",
        "close": 16.799301,
        "direction_boundary": 29.262637,
        "core_momentum": -0.425913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24408
      },
      {
        "date": "2024-01-12",
        "close": 15.78563,
        "direction_boundary": 25.517717,
        "core_momentum": -0.381385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "date": "2024-01-19",
        "close": 15.730338,
        "direction_boundary": 25.754082,
        "core_momentum": -0.38921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2024-01-26",
        "close": 15.361731,
        "direction_boundary": 24.455204,
        "core_momentum": -0.371842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24713
      },
      {
        "date": "2024-02-02",
        "close": 14.13611,
        "direction_boundary": 23.915239,
        "core_momentum": -0.408908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258679
      },
      {
        "date": "2024-02-09",
        "close": 13.92416,
        "direction_boundary": 25.317407,
        "core_momentum": -0.450016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257521
      },
      {
        "date": "2024-02-16",
        "close": 14.366489,
        "direction_boundary": 25.448044,
        "core_momentum": -0.435458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254899
      },
      {
        "date": "2024-02-23",
        "close": 13.90103,
        "direction_boundary": 26.432174,
        "core_momentum": -0.474087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2024-03-01",
        "close": 13.666135,
        "direction_boundary": 26.057682,
        "core_momentum": -0.475543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254295
      },
      {
        "date": "2024-03-08",
        "close": 13.90573,
        "direction_boundary": 27.207286,
        "core_momentum": -0.488897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256748
      },
      {
        "date": "2024-03-15",
        "close": 13.979451,
        "direction_boundary": 24.951624,
        "core_momentum": -0.439738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257194
      },
      {
        "date": "2024-03-22",
        "close": 13.633423,
        "direction_boundary": 25.175037,
        "core_momentum": -0.458455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220679
      },
      {
        "date": "2024-03-29",
        "close": 13.545174,
        "direction_boundary": 23.910136,
        "core_momentum": -0.433497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217506
      },
      {
        "date": "2024-04-05",
        "close": 13.204758,
        "direction_boundary": 24.208794,
        "core_momentum": -0.454547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21789
      },
      {
        "date": "2024-04-12",
        "close": 13.153504,
        "direction_boundary": 24.050681,
        "core_momentum": -0.453092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2024-04-19",
        "close": 14.024813,
        "direction_boundary": 23.04324,
        "core_momentum": -0.39137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2024-04-26",
        "close": 13.614785,
        "direction_boundary": 23.28849,
        "core_momentum": -0.415386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234775
      },
      {
        "date": "2024-05-03",
        "close": 13.130207,
        "direction_boundary": 23.233766,
        "core_momentum": -0.434865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2024-05-10",
        "close": 13.050997,
        "direction_boundary": 22.232298,
        "core_momentum": -0.412971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2024-05-17",
        "close": 13.269989,
        "direction_boundary": 21.072894,
        "core_momentum": -0.370282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2024-05-24",
        "close": 13.57751,
        "direction_boundary": 20.414092,
        "core_momentum": -0.334895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22046
      },
      {
        "date": "2024-05-31",
        "close": 13.922306,
        "direction_boundary": 19.720153,
        "core_momentum": -0.294006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224913
      },
      {
        "date": "2024-06-07",
        "close": 13.34454,
        "direction_boundary": 19.851913,
        "core_momentum": -0.327796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230156
      },
      {
        "date": "2024-06-14",
        "close": 13.400453,
        "direction_boundary": 19.530506,
        "core_momentum": -0.313871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230472
      },
      {
        "date": "2024-06-21",
        "close": 13.034596,
        "direction_boundary": 18.949979,
        "core_momentum": -0.312158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231187
      },
      {
        "date": "2024-06-28",
        "close": 12.717781,
        "direction_boundary": 18.798664,
        "core_momentum": -0.323474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230692
      },
      {
        "date": "2024-07-05",
        "close": 12.307378,
        "direction_boundary": 18.905474,
        "core_momentum": -0.349005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218722
      },
      {
        "date": "2024-07-12",
        "close": 12.685043,
        "direction_boundary": 18.236217,
        "core_momentum": -0.304404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213746
      },
      {
        "date": "2024-07-19",
        "close": 13.467734,
        "direction_boundary": 18.887672,
        "core_momentum": -0.286956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2024-07-26",
        "close": 13.510284,
        "direction_boundary": 18.540538,
        "core_momentum": -0.271311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232675
      },
      {
        "date": "2024-08-02",
        "close": 14.585823,
        "direction_boundary": 17.45463,
        "core_momentum": -0.164358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230735
      },
      {
        "date": "2024-08-09",
        "close": 14.642431,
        "direction_boundary": 17.628109,
        "core_momentum": -0.16937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22955
      },
      {
        "date": "2024-08-16",
        "close": 13.802755,
        "direction_boundary": 18.326561,
        "core_momentum": -0.246844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240382
      },
      {
        "date": "2024-08-23",
        "close": 13.821624,
        "direction_boundary": 18.335818,
        "core_momentum": -0.246195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23609
      },
      {
        "date": "2024-08-30",
        "close": 13.70841,
        "direction_boundary": 17.703588,
        "core_momentum": -0.225671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235149
      },
      {
        "date": "2024-09-06",
        "close": 14.255614,
        "direction_boundary": 17.712667,
        "core_momentum": -0.195174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240225
      },
      {
        "date": "2024-09-13",
        "close": 13.104598,
        "direction_boundary": 17.394816,
        "core_momentum": -0.246638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267495
      },
      {
        "date": "2024-09-20",
        "close": 12.75552,
        "direction_boundary": 18.91965,
        "core_momentum": -0.325806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267835
      },
      {
        "date": "2024-09-27",
        "close": 13.024892,
        "direction_boundary": 19.189423,
        "core_momentum": -0.321246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269717
      },
      {
        "date": "2024-10-04",
        "close": 13.129778,
        "direction_boundary": 19.065326,
        "core_momentum": -0.311327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267761
      },
      {
        "date": "2024-10-11",
        "close": 12.967682,
        "direction_boundary": 18.801288,
        "core_momentum": -0.310277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268256
      },
      {
        "date": "2024-10-18",
        "close": 12.977217,
        "direction_boundary": 19.475039,
        "core_momentum": -0.333649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251568
      },
      {
        "date": "2024-10-25",
        "close": 13.063033,
        "direction_boundary": 18.956069,
        "core_momentum": -0.310879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248886
      },
      {
        "date": "2024-11-01",
        "close": 12.357438,
        "direction_boundary": 17.471996,
        "core_momentum": -0.292729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255603
      },
      {
        "date": "2024-11-08",
        "close": 11.728124,
        "direction_boundary": 16.852874,
        "core_momentum": -0.304088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264817
      },
      {
        "date": "2024-11-15",
        "close": 12.061851,
        "direction_boundary": 16.68826,
        "core_momentum": -0.277225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26707
      },
      {
        "date": "2024-11-22",
        "close": 12.376508,
        "direction_boundary": 16.534208,
        "core_momentum": -0.25146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267664
      },
      {
        "date": "2024-11-29",
        "close": 11.728124,
        "direction_boundary": 16.525103,
        "core_momentum": -0.290284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273084
      },
      {
        "date": "2024-12-06",
        "close": 10.736478,
        "direction_boundary": 16.497789,
        "core_momentum": -0.349217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291917
      },
      {
        "date": "2024-12-13",
        "close": 10.717408,
        "direction_boundary": 16.233751,
        "core_momentum": -0.339807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291522
      },
      {
        "date": "2024-12-20",
        "close": 10.803223,
        "direction_boundary": 15.863406,
        "core_momentum": -0.318985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291045
      },
      {
        "date": "2024-12-27",
        "close": 10.86272,
        "direction_boundary": 16.043655,
        "core_momentum": -0.322927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290442
      },
      {
        "date": "2025-01-03",
        "close": 10.87235,
        "direction_boundary": 16.799301,
        "core_momentum": -0.352809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287986
      },
      {
        "date": "2025-01-10",
        "close": 11.132362,
        "direction_boundary": 15.78563,
        "core_momentum": -0.294779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286526
      },
      {
        "date": "2025-01-17",
        "close": 10.77605,
        "direction_boundary": 15.730338,
        "core_momentum": -0.314951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273003
      },
      {
        "date": "2025-01-24",
        "close": 10.371587,
        "direction_boundary": 15.361731,
        "core_momentum": -0.324843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2025-01-31",
        "close": 10.265656,
        "direction_boundary": 14.13611,
        "core_momentum": -0.273799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245455
      },
      {
        "date": "2025-02-07",
        "close": 10.612339,
        "direction_boundary": 13.92416,
        "core_momentum": -0.237847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252871
      },
      {
        "date": "2025-02-14",
        "close": 10.660489,
        "direction_boundary": 14.366489,
        "core_momentum": -0.257961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244637
      },
      {
        "date": "2025-02-21",
        "close": 11.238293,
        "direction_boundary": 13.90103,
        "core_momentum": -0.19155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259337
      },
      {
        "date": "2025-02-28",
        "close": 11.469415,
        "direction_boundary": 13.666135,
        "core_momentum": -0.160742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26229
      },
      {
        "date": "2025-03-07",
        "close": 12.21093,
        "direction_boundary": 13.90573,
        "core_momentum": -0.121878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272367
      },
      {
        "date": "2025-03-14",
        "close": 12.278341,
        "direction_boundary": 13.979451,
        "core_momentum": -0.121686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248167
      },
      {
        "date": "2025-03-21",
        "close": 12.393902,
        "direction_boundary": 13.633423,
        "core_momentum": -0.090918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246104
      },
      {
        "date": "2025-03-28",
        "close": 12.587211,
        "direction_boundary": 13.545174,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245248
      },
      {
        "date": "2025-04-04",
        "close": 14.053777,
        "direction_boundary": 13.204758,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289904
      },
      {
        "date": "2025-04-11",
        "close": 12.781459,
        "direction_boundary": 13.153504,
        "core_momentum": -0.028285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319509
      },
      {
        "date": "2025-04-18",
        "close": 13.684707,
        "direction_boundary": 14.024813,
        "core_momentum": -0.02425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33348
      },
      {
        "date": "2025-04-25",
        "close": 12.441526,
        "direction_boundary": 13.614785,
        "core_momentum": -0.086175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359579
      },
      {
        "date": "2025-05-02",
        "close": 12.37354,
        "direction_boundary": 13.130207,
        "core_momentum": -0.057628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351245
      },
      {
        "date": "2025-05-09",
        "close": 12.189005,
        "direction_boundary": 13.050997,
        "core_momentum": -0.066048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34387
      },
      {
        "date": "2025-05-16",
        "close": 11.373167,
        "direction_boundary": 13.269989,
        "core_momentum": -0.142941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355133
      },
      {
        "date": "2025-05-23",
        "close": 11.645113,
        "direction_boundary": 13.57751,
        "core_momentum": -0.142323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35481
      },
      {
        "date": "2025-05-30",
        "close": 11.441154,
        "direction_boundary": 13.922306,
        "core_momentum": -0.178214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347795
      },
      {
        "date": "2025-06-06",
        "close": 10.965248,
        "direction_boundary": 13.34454,
        "core_momentum": -0.178297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330115
      },
      {
        "date": "2025-06-13",
        "close": 11.052659,
        "direction_boundary": 13.400453,
        "core_momentum": -0.175203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330238
      },
      {
        "date": "2025-06-20",
        "close": 11.17892,
        "direction_boundary": 13.034596,
        "core_momentum": -0.142365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33041
      },
      {
        "date": "2025-06-27",
        "close": 10.493664,
        "direction_boundary": 12.717781,
        "core_momentum": -0.174882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342216
      },
      {
        "date": "2025-07-04",
        "close": 10.503435,
        "direction_boundary": 12.307378,
        "core_momentum": -0.146574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342216
      },
      {
        "date": "2025-07-11",
        "close": 10.42527,
        "direction_boundary": 12.685043,
        "core_momentum": -0.178145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340392
      },
      {
        "date": "2025-07-18",
        "close": 10.386187,
        "direction_boundary": 13.467734,
        "core_momentum": -0.22881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337647
      },
      {
        "date": "2025-07-25",
        "close": 10.151399,
        "direction_boundary": 13.510284,
        "core_momentum": -0.248617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334953
      },
      {
        "date": "2025-08-01",
        "close": 10.864949,
        "direction_boundary": 14.585823,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34785
      },
      {
        "date": "2025-08-08",
        "close": 10.488779,
        "direction_boundary": 14.642431,
        "core_momentum": -0.283672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348587
      },
      {
        "date": "2025-08-15",
        "close": 10.116909,
        "direction_boundary": 13.802755,
        "core_momentum": -0.267037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351963
      },
      {
        "date": "2025-08-22",
        "close": 10.200545,
        "direction_boundary": 13.821624,
        "core_momentum": -0.261987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2025-08-29",
        "close": 10.226535,
        "direction_boundary": 13.70841,
        "core_momentum": -0.253996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341796
      },
      {
        "date": "2025-09-05",
        "close": 10.065613,
        "direction_boundary": 14.255614,
        "core_momentum": -0.293919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328053
      },
      {
        "date": "2025-09-12",
        "close": 10.234743,
        "direction_boundary": 13.104598,
        "core_momentum": -0.218996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329296
      },
      {
        "date": "2025-09-19",
        "close": 10.097954,
        "direction_boundary": 12.75552,
        "core_momentum": -0.208346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328547
      },
      {
        "date": "2025-09-26",
        "close": 10.645232,
        "direction_boundary": 13.024892,
        "core_momentum": -0.182701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337793
      },
      {
        "date": "2025-10-03",
        "close": 10.660044,
        "direction_boundary": 13.129778,
        "core_momentum": -0.188102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293426
      },
      {
        "date": "2025-10-10",
        "close": 10.813106,
        "direction_boundary": 12.967682,
        "core_momentum": -0.16615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268738
      },
      {
        "date": "2025-10-17",
        "close": 10.971106,
        "direction_boundary": 12.977217,
        "core_momentum": -0.154587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248414
      },
      {
        "date": "2025-10-24",
        "close": 10.408232,
        "direction_boundary": 13.063033,
        "core_momentum": -0.20323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224554
      },
      {
        "date": "2025-10-31",
        "close": 9.460234,
        "direction_boundary": 12.357438,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25595
      },
      {
        "date": "2025-11-07",
        "close": 9.450359,
        "direction_boundary": 11.728124,
        "core_momentum": -0.194214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25617
      },
      {
        "date": "2025-11-14",
        "close": 9.835483,
        "direction_boundary": 12.061851,
        "core_momentum": -0.184579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250148
      },
      {
        "date": "2025-11-21",
        "close": 10.447732,
        "direction_boundary": 12.376508,
        "core_momentum": -0.155842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263569
      },
      {
        "date": "2025-11-28",
        "close": 9.874983,
        "direction_boundary": 11.728124,
        "core_momentum": -0.158008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2025-12-05",
        "close": 10.052733,
        "direction_boundary": 10.736478,
        "core_momentum": -0.063684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269356
      },
      {
        "date": "2025-12-12",
        "close": 10.205795,
        "direction_boundary": 10.717408,
        "core_momentum": -0.047737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270139
      },
      {
        "date": "2025-12-19",
        "close": 10.141607,
        "direction_boundary": 10.803223,
        "core_momentum": -0.061242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269362
      },
      {
        "date": "2025-12-26",
        "close": 9.941521,
        "direction_boundary": 10.86272,
        "core_momentum": -0.084804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2026-01-02",
        "close": 10.215186,
        "direction_boundary": 10.87235,
        "core_momentum": -0.060444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259789
      },
      {
        "date": "2026-01-09",
        "close": 9.334481,
        "direction_boundary": 11.132362,
        "core_momentum": -0.1615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287674
      },
      {
        "date": "2026-01-16",
        "close": 9.672831,
        "direction_boundary": 10.77605,
        "core_momentum": -0.102377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29294
      },
      {
        "date": "2026-01-23",
        "close": 9.647952,
        "direction_boundary": 10.371587,
        "core_momentum": -0.069771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291499
      },
      {
        "date": "2026-01-30",
        "close": 9.662879,
        "direction_boundary": 10.265656,
        "core_momentum": -0.058718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273658
      },
      {
        "date": "2026-02-06",
        "close": 10.936668,
        "direction_boundary": 10.612339,
        "core_momentum": 0.030562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322485
      },
      {
        "date": "2026-02-13",
        "close": 11.558635,
        "direction_boundary": 10.660489,
        "core_momentum": 0.08425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326003
      },
      {
        "date": "2026-02-20",
        "close": 10.933483,
        "direction_boundary": 11.238293,
        "core_momentum": -0.027122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336632
      },
      {
        "date": "2026-02-27",
        "close": 10.940847,
        "direction_boundary": 11.469415,
        "core_momentum": -0.046085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336643
      },
      {
        "date": "2026-03-06",
        "close": 10.767493,
        "direction_boundary": 12.21093,
        "core_momentum": -0.118209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336655
      },
      {
        "date": "2026-03-13",
        "close": 11.061061,
        "direction_boundary": 12.278341,
        "core_momentum": -0.09914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337808
      },
      {
        "date": "2026-03-20",
        "close": 11.200382,
        "direction_boundary": 12.393902,
        "core_momentum": -0.096299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337199
      },
      {
        "date": "2026-03-27",
        "close": 11.51,
        "direction_boundary": 12.587211,
        "core_momentum": -0.08558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331626
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "direction_boundary": 14.053777,
        "core_momentum": -0.221562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339925
      },
      {
        "date": "2026-04-10",
        "close": 9.57,
        "direction_boundary": 12.781459,
        "core_momentum": -0.251259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387102
      },
      {
        "date": "2026-04-17",
        "close": 9.1181,
        "direction_boundary": 13.684707,
        "core_momentum": -0.333701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390667
      },
      {
        "date": "2026-04-24",
        "close": 8.574794,
        "direction_boundary": 12.441526,
        "core_momentum": -0.310792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392895
      },
      {
        "date": "2026-05-01",
        "close": 8.455561,
        "direction_boundary": 12.37354,
        "core_momentum": -0.316642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37207
      },
      {
        "date": "2026-05-08",
        "close": 8.316457,
        "direction_boundary": 12.189005,
        "core_momentum": -0.317708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372421
      },
      {
        "date": "2026-05-15",
        "close": 8.594666,
        "direction_boundary": 11.373167,
        "core_momentum": -0.244303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37085
      },
      {
        "date": "2026-05-22",
        "close": 8.515177,
        "direction_boundary": 11.645113,
        "core_momentum": -0.268777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358594
      },
      {
        "date": "2026-05-29",
        "close": 8.376073,
        "direction_boundary": 11.441154,
        "core_momentum": -0.2679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352006
      },
      {
        "date": "2026-06-05",
        "close": 9.200764,
        "direction_boundary": 10.965248,
        "core_momentum": -0.160916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377346
      },
      {
        "date": "2026-06-12",
        "close": 9.488908,
        "direction_boundary": 11.052659,
        "core_momentum": -0.141482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379514
      },
      {
        "date": "2026-06-19",
        "close": 9.250444,
        "direction_boundary": 11.17892,
        "core_momentum": -0.17251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380794
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "direction_boundary": 10.493664,
        "core_momentum": -0.067056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388934
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "direction_boundary": 10.503435,
        "core_momentum": -0.114575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392949
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 10.42527,
        "core_momentum": -0.117529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372889
      },
      {
        "date": "2026-07-17",
        "close": 9.1103,
        "direction_boundary": 10.386187,
        "core_momentum": -0.122845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369381
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "direction_boundary": 10.151399,
        "core_momentum": -0.043482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380566
      },
      {
        "date": "2026-07-31",
        "close": 8.09,
        "direction_boundary": 10.864949,
        "core_momentum": -0.255404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457202
      },
      {
        "date": "2026-08-07",
        "close": 7.985,
        "direction_boundary": 10.488779,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.326561,
        "volume": 497541
      },
      {
        "date": "2023-08-25",
        "close": 18.335818,
        "volume": 209770
      },
      {
        "date": "2023-09-01",
        "close": 17.703588,
        "volume": 259850
      },
      {
        "date": "2023-09-08",
        "close": 17.712667,
        "volume": 118542
      },
      {
        "date": "2023-09-15",
        "close": 17.394816,
        "volume": 209883
      },
      {
        "date": "2023-09-22",
        "close": 18.91965,
        "volume": 197843
      },
      {
        "date": "2023-09-29",
        "close": 19.189423,
        "volume": 361180
      },
      {
        "date": "2023-10-06",
        "close": 19.065326,
        "volume": 150195
      },
      {
        "date": "2023-10-13",
        "close": 18.801288,
        "volume": 208859
      },
      {
        "date": "2023-10-20",
        "close": 19.475039,
        "volume": 379504
      },
      {
        "date": "2023-10-27",
        "close": 18.956069,
        "volume": 698657
      },
      {
        "date": "2023-11-03",
        "close": 17.471996,
        "volume": 409554
      },
      {
        "date": "2023-11-10",
        "close": 16.852874,
        "volume": 298751
      },
      {
        "date": "2023-11-17",
        "close": 16.68826,
        "volume": 272185
      },
      {
        "date": "2023-11-24",
        "close": 16.534208,
        "volume": 169352
      },
      {
        "date": "2023-12-01",
        "close": 16.525103,
        "volume": 204209
      },
      {
        "date": "2023-12-08",
        "close": 16.497789,
        "volume": 77095
      },
      {
        "date": "2023-12-15",
        "close": 16.233751,
        "volume": 109677
      },
      {
        "date": "2023-12-22",
        "close": 15.863406,
        "volume": 140908
      },
      {
        "date": "2023-12-29",
        "close": 16.043655,
        "volume": 55156
      },
      {
        "date": "2024-01-05",
        "close": 16.799301,
        "volume": 105838
      },
      {
        "date": "2024-01-12",
        "close": 15.78563,
        "volume": 105734
      },
      {
        "date": "2024-01-19",
        "close": 15.730338,
        "volume": 66526
      },
      {
        "date": "2024-01-26",
        "close": 15.361731,
        "volume": 42097
      },
      {
        "date": "2024-02-02",
        "close": 14.13611,
        "volume": 493992
      },
      {
        "date": "2024-02-09",
        "close": 13.92416,
        "volume": 121258
      },
      {
        "date": "2024-02-16",
        "close": 14.366489,
        "volume": 131848
      },
      {
        "date": "2024-02-23",
        "close": 13.90103,
        "volume": 141737
      },
      {
        "date": "2024-03-01",
        "close": 13.666135,
        "volume": 86274
      },
      {
        "date": "2024-03-08",
        "close": 13.90573,
        "volume": 94821
      },
      {
        "date": "2024-03-15",
        "close": 13.979451,
        "volume": 119477
      },
      {
        "date": "2024-03-22",
        "close": 13.633423,
        "volume": 56191
      },
      {
        "date": "2024-03-29",
        "close": 13.545174,
        "volume": 33766
      },
      {
        "date": "2024-04-05",
        "close": 13.204758,
        "volume": 75068
      },
      {
        "date": "2024-04-12",
        "close": 13.153504,
        "volume": 131209
      },
      {
        "date": "2024-04-19",
        "close": 14.024813,
        "volume": 135240
      },
      {
        "date": "2024-04-26",
        "close": 13.614785,
        "volume": 226210
      },
      {
        "date": "2024-05-03",
        "close": 13.130207,
        "volume": 1064921
      },
      {
        "date": "2024-05-10",
        "close": 13.050997,
        "volume": 214293
      },
      {
        "date": "2024-05-17",
        "close": 13.269989,
        "volume": 210605
      },
      {
        "date": "2024-05-24",
        "close": 13.57751,
        "volume": 174427
      },
      {
        "date": "2024-05-31",
        "close": 13.922306,
        "volume": 81043
      },
      {
        "date": "2024-06-07",
        "close": 13.34454,
        "volume": 75928
      },
      {
        "date": "2024-06-14",
        "close": 13.400453,
        "volume": 186459
      },
      {
        "date": "2024-06-21",
        "close": 13.034596,
        "volume": 155509
      },
      {
        "date": "2024-06-28",
        "close": 12.717781,
        "volume": 281244
      },
      {
        "date": "2024-07-05",
        "close": 12.307378,
        "volume": 101944
      },
      {
        "date": "2024-07-12",
        "close": 12.685043,
        "volume": 222165
      },
      {
        "date": "2024-07-19",
        "close": 13.467734,
        "volume": 248714
      },
      {
        "date": "2024-07-26",
        "close": 13.510284,
        "volume": 177056
      },
      {
        "date": "2024-08-02",
        "close": 14.585823,
        "volume": 695422
      },
      {
        "date": "2024-08-09",
        "close": 14.642431,
        "volume": 339380
      },
      {
        "date": "2024-08-16",
        "close": 13.802755,
        "volume": 351858
      },
      {
        "date": "2024-08-23",
        "close": 13.821624,
        "volume": 98710
      },
      {
        "date": "2024-08-30",
        "close": 13.70841,
        "volume": 335756
      },
      {
        "date": "2024-09-06",
        "close": 14.255614,
        "volume": 190227
      },
      {
        "date": "2024-09-13",
        "close": 13.104598,
        "volume": 255836
      },
      {
        "date": "2024-09-20",
        "close": 12.75552,
        "volume": 132952
      },
      {
        "date": "2024-09-27",
        "close": 13.024892,
        "volume": 186370
      },
      {
        "date": "2024-10-04",
        "close": 13.129778,
        "volume": 275630
      },
      {
        "date": "2024-10-11",
        "close": 12.967682,
        "volume": 106313
      },
      {
        "date": "2024-10-18",
        "close": 12.977217,
        "volume": 60577
      },
      {
        "date": "2024-10-25",
        "close": 13.063033,
        "volume": 55113
      },
      {
        "date": "2024-11-01",
        "close": 12.357438,
        "volume": 548782
      },
      {
        "date": "2024-11-08",
        "close": 11.728124,
        "volume": 399837
      },
      {
        "date": "2024-11-15",
        "close": 12.061851,
        "volume": 524700
      },
      {
        "date": "2024-11-22",
        "close": 12.376508,
        "volume": 180965
      },
      {
        "date": "2024-11-29",
        "close": 11.728124,
        "volume": 163617
      },
      {
        "date": "2024-12-06",
        "close": 10.736478,
        "volume": 421237
      },
      {
        "date": "2024-12-13",
        "close": 10.717408,
        "volume": 280199
      },
      {
        "date": "2024-12-20",
        "close": 10.803223,
        "volume": 245898
      },
      {
        "date": "2024-12-27",
        "close": 10.86272,
        "volume": 75561
      },
      {
        "date": "2025-01-03",
        "close": 10.87235,
        "volume": 566126
      },
      {
        "date": "2025-01-10",
        "close": 11.132362,
        "volume": 215930
      },
      {
        "date": "2025-01-17",
        "close": 10.77605,
        "volume": 216113
      },
      {
        "date": "2025-01-24",
        "close": 10.371587,
        "volume": 297850
      },
      {
        "date": "2025-01-31",
        "close": 10.265656,
        "volume": 457352
      },
      {
        "date": "2025-02-07",
        "close": 10.612339,
        "volume": 3473348
      },
      {
        "date": "2025-02-14",
        "close": 10.660489,
        "volume": 752367
      },
      {
        "date": "2025-02-21",
        "close": 11.238293,
        "volume": 1163278
      },
      {
        "date": "2025-02-28",
        "close": 11.469415,
        "volume": 777520
      },
      {
        "date": "2025-03-07",
        "close": 12.21093,
        "volume": 1318659
      },
      {
        "date": "2025-03-14",
        "close": 12.278341,
        "volume": 1388567
      },
      {
        "date": "2025-03-21",
        "close": 12.393902,
        "volume": 1169526
      },
      {
        "date": "2025-03-28",
        "close": 12.587211,
        "volume": 1052951
      },
      {
        "date": "2025-04-04",
        "close": 14.053777,
        "volume": 3335660
      },
      {
        "date": "2025-04-11",
        "close": 12.781459,
        "volume": 3304551
      },
      {
        "date": "2025-04-18",
        "close": 13.684707,
        "volume": 796765
      },
      {
        "date": "2025-04-25",
        "close": 12.441526,
        "volume": 1364030
      },
      {
        "date": "2025-05-02",
        "close": 12.37354,
        "volume": 2922427
      },
      {
        "date": "2025-05-09",
        "close": 12.189005,
        "volume": 1140872
      },
      {
        "date": "2025-05-16",
        "close": 11.373167,
        "volume": 1905521
      },
      {
        "date": "2025-05-23",
        "close": 11.645113,
        "volume": 789112
      },
      {
        "date": "2025-05-30",
        "close": 11.441154,
        "volume": 492817
      },
      {
        "date": "2025-06-06",
        "close": 10.965248,
        "volume": 890650
      },
      {
        "date": "2025-06-13",
        "close": 11.052659,
        "volume": 735007
      },
      {
        "date": "2025-06-20",
        "close": 11.17892,
        "volume": 922510
      },
      {
        "date": "2025-06-27",
        "close": 10.493664,
        "volume": 1498509
      },
      {
        "date": "2025-07-04",
        "close": 10.503435,
        "volume": 815973
      },
      {
        "date": "2025-07-11",
        "close": 10.42527,
        "volume": 1343951
      },
      {
        "date": "2025-07-18",
        "close": 10.386187,
        "volume": 869770
      },
      {
        "date": "2025-07-25",
        "close": 10.151399,
        "volume": 1180595
      },
      {
        "date": "2025-08-01",
        "close": 10.864949,
        "volume": 5320902
      },
      {
        "date": "2025-08-08",
        "close": 10.488779,
        "volume": 5014140
      },
      {
        "date": "2025-08-15",
        "close": 10.116909,
        "volume": 1936405
      },
      {
        "date": "2025-08-22",
        "close": 10.200545,
        "volume": 1729078
      },
      {
        "date": "2025-08-29",
        "close": 10.226535,
        "volume": 1865314
      },
      {
        "date": "2025-09-05",
        "close": 10.065613,
        "volume": 1687819
      },
      {
        "date": "2025-09-12",
        "close": 10.234743,
        "volume": 2308788
      },
      {
        "date": "2025-09-19",
        "close": 10.097954,
        "volume": 1961002
      },
      {
        "date": "2025-09-26",
        "close": 10.645232,
        "volume": 1976781
      },
      {
        "date": "2025-10-03",
        "close": 10.660044,
        "volume": 1164185
      },
      {
        "date": "2025-10-10",
        "close": 10.813106,
        "volume": 2323092
      },
      {
        "date": "2025-10-17",
        "close": 10.971106,
        "volume": 3817972
      },
      {
        "date": "2025-10-24",
        "close": 10.408232,
        "volume": 3703956
      },
      {
        "date": "2025-10-31",
        "close": 9.460234,
        "volume": 10713309
      },
      {
        "date": "2025-11-07",
        "close": 9.450359,
        "volume": 10103674
      },
      {
        "date": "2025-11-14",
        "close": 9.835483,
        "volume": 8135658
      },
      {
        "date": "2025-11-21",
        "close": 10.447732,
        "volume": 16772795
      },
      {
        "date": "2025-11-28",
        "close": 9.874983,
        "volume": 8644404
      },
      {
        "date": "2025-12-05",
        "close": 10.052733,
        "volume": 10965258
      },
      {
        "date": "2025-12-12",
        "close": 10.205795,
        "volume": 10095459
      },
      {
        "date": "2025-12-19",
        "close": 10.141607,
        "volume": 27771908
      },
      {
        "date": "2025-12-26",
        "close": 9.941521,
        "volume": 4432523
      },
      {
        "date": "2026-01-02",
        "close": 10.215186,
        "volume": 8679384
      },
      {
        "date": "2026-01-09",
        "close": 9.334481,
        "volume": 31101322
      },
      {
        "date": "2026-01-16",
        "close": 9.672831,
        "volume": 35002436
      },
      {
        "date": "2026-01-23",
        "close": 9.647952,
        "volume": 22923793
      },
      {
        "date": "2026-01-30",
        "close": 9.662879,
        "volume": 45446494
      },
      {
        "date": "2026-02-06",
        "close": 10.936668,
        "volume": 57715807
      },
      {
        "date": "2026-02-13",
        "close": 11.558635,
        "volume": 61839799
      },
      {
        "date": "2026-02-20",
        "close": 10.933483,
        "volume": 30175686
      },
      {
        "date": "2026-02-27",
        "close": 10.940847,
        "volume": 32961015
      },
      {
        "date": "2026-03-06",
        "close": 10.767493,
        "volume": 63791028
      },
      {
        "date": "2026-03-13",
        "close": 11.061061,
        "volume": 54627324
      },
      {
        "date": "2026-03-20",
        "close": 11.200382,
        "volume": 49153299
      },
      {
        "date": "2026-03-27",
        "close": 11.51,
        "volume": 64718525
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "volume": 51426203
      },
      {
        "date": "2026-04-10",
        "close": 9.57,
        "volume": 62874444
      },
      {
        "date": "2026-04-17",
        "close": 9.1181,
        "volume": 42457588
      },
      {
        "date": "2026-04-24",
        "close": 8.574794,
        "volume": 55455705
      },
      {
        "date": "2026-05-01",
        "close": 8.455561,
        "volume": 67862361
      },
      {
        "date": "2026-05-08",
        "close": 8.316457,
        "volume": 62636542
      },
      {
        "date": "2026-05-15",
        "close": 8.594666,
        "volume": 54301836
      },
      {
        "date": "2026-05-22",
        "close": 8.515177,
        "volume": 68120426
      },
      {
        "date": "2026-05-29",
        "close": 8.376073,
        "volume": 45650444
      },
      {
        "date": "2026-06-05",
        "close": 9.200764,
        "volume": 66652104
      },
      {
        "date": "2026-06-12",
        "close": 9.488908,
        "volume": 92137095
      },
      {
        "date": "2026-06-19",
        "close": 9.250444,
        "volume": 61619420
      },
      {
        "date": "2026-06-26",
        "close": 9.79,
        "volume": 88784029
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "volume": 66888228
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 60769968
      },
      {
        "date": "2026-07-17",
        "close": 9.1103,
        "volume": 80218566
      },
      {
        "date": "2026-07-24",
        "close": 9.71,
        "volume": 70497021
      },
      {
        "date": "2026-07-31",
        "close": 8.09,
        "volume": 76043486
      },
      {
        "date": "2026-08-07",
        "close": 7.985,
        "volume": 49489890
      }
    ],
    "sharemaestro_context": {
      "trend": 9.649283,
      "fair_value": 12.334586,
      "market_activity": -48.15106,
      "market_dynamics": 0.332987,
      "relative_strength": -29.75746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.009454,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037367,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.032507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.136889,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.044097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.207085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.289367
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.243992
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.05687
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.269675
      }
    ]
  }
}