{
  "ticker": {
    "uuid": "27ad7d19-75fd-4227-8206-a6968ce29ab7",
    "symbol": "GSBG",
    "name": "GSBG.L,0P0001T363,0",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.764999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.432507,
    "boundary_margin": 0.005998,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.0402,
    "volatility_stability": 0.9492,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.008322,
      "interruption": -0.030035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.476,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 54.950958,
        "direction_boundary": 52.826492,
        "core_momentum": 0.040216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044911
      },
      {
        "date": "2025-06-06",
        "close": 55.078712,
        "direction_boundary": 53.231236,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044978
      },
      {
        "date": "2025-06-13",
        "close": 55.103283,
        "direction_boundary": 53.616474,
        "core_momentum": 0.02773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043037
      },
      {
        "date": "2025-06-20",
        "close": 55.201557,
        "direction_boundary": 53.489689,
        "core_momentum": 0.032004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042542
      },
      {
        "date": "2025-06-27",
        "close": 55.319492,
        "direction_boundary": 53.299507,
        "core_momentum": 0.037899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042385
      },
      {
        "date": "2025-07-04",
        "close": 55.403027,
        "direction_boundary": 53.358025,
        "core_momentum": 0.038326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042254
      },
      {
        "date": "2025-07-11",
        "close": 55.09837,
        "direction_boundary": 53.845669,
        "core_momentum": 0.023265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040471
      },
      {
        "date": "2025-07-18",
        "close": 55.103283,
        "direction_boundary": 53.904186,
        "core_momentum": 0.022245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039051
      },
      {
        "date": "2025-07-25",
        "close": 55.172077,
        "direction_boundary": 54.026096,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039069
      },
      {
        "date": "2025-08-01",
        "close": 55.358803,
        "direction_boundary": 54.820953,
        "core_momentum": 0.009811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036649
      },
      {
        "date": "2025-08-08",
        "close": 55.432507,
        "direction_boundary": 54.733177,
        "core_momentum": 0.012777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035884
      },
      {
        "date": "2025-08-15",
        "close": 55.231045,
        "direction_boundary": 54.879475,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036116
      },
      {
        "date": "2025-08-22",
        "close": 55.368629,
        "direction_boundary": 55.006264,
        "core_momentum": 0.006588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036237
      },
      {
        "date": "2025-08-29",
        "close": 54.346558,
        "direction_boundary": 54.837936,
        "core_momentum": -0.008961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041691
      },
      {
        "date": "2025-09-05",
        "close": 54.651215,
        "direction_boundary": 55.353889,
        "core_momentum": -0.012694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036694
      },
      {
        "date": "2025-09-12",
        "close": 54.803543,
        "direction_boundary": 55.540611,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036499
      },
      {
        "date": "2025-09-19",
        "close": 54.754406,
        "direction_boundary": 55.329319,
        "core_momentum": -0.010391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035688
      },
      {
        "date": "2025-09-26",
        "close": 54.675781,
        "direction_boundary": 55.491474,
        "core_momentum": -0.014699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035696
      },
      {
        "date": "2025-10-03",
        "close": 54.906731,
        "direction_boundary": 55.226128,
        "core_momentum": -0.005783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035229
      },
      {
        "date": "2025-10-10",
        "close": 55.039406,
        "direction_boundary": 54.995178,
        "core_momentum": 0.000804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034954
      },
      {
        "date": "2025-10-17",
        "close": 55.383369,
        "direction_boundary": 55.43742,
        "core_momentum": -0.000975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033663
      },
      {
        "date": "2025-10-24",
        "close": 55.506214,
        "direction_boundary": 55.093456,
        "core_momentum": 0.007492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033607
      },
      {
        "date": "2025-10-31",
        "close": 55.388283,
        "direction_boundary": 54.823196,
        "core_momentum": 0.010307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033772
      },
      {
        "date": "2025-11-07",
        "close": 55.275265,
        "direction_boundary": 54.828114,
        "core_momentum": 0.008156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033903
      },
      {
        "date": "2025-11-14",
        "close": 55.221214,
        "direction_boundary": 54.896904,
        "core_momentum": 0.005908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03394
      },
      {
        "date": "2025-11-21",
        "close": 55.19173,
        "direction_boundary": 55.13768,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033816
      },
      {
        "date": "2025-11-28",
        "close": 55.452164,
        "direction_boundary": 55.869835,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033629
      },
      {
        "date": "2025-12-05",
        "close": 55.235958,
        "direction_boundary": 55.968113,
        "core_momentum": -0.013082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034005
      },
      {
        "date": "2025-12-12",
        "close": 55.12294,
        "direction_boundary": 55.427597,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034132
      },
      {
        "date": "2025-12-19",
        "close": 55.13768,
        "direction_boundary": 55.147511,
        "core_momentum": -0.000178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034039
      },
      {
        "date": "2025-12-26",
        "close": 55.304752,
        "direction_boundary": 54.975525,
        "core_momentum": 0.005989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034176
      },
      {
        "date": "2026-01-02",
        "close": 55.19173,
        "direction_boundary": 54.847767,
        "core_momentum": 0.006271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034215
      },
      {
        "date": "2026-01-09",
        "close": 55.520954,
        "direction_boundary": 54.302338,
        "core_momentum": 0.022441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034311
      },
      {
        "date": "2026-01-16",
        "close": 55.584835,
        "direction_boundary": 54.734749,
        "core_momentum": 0.015531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03433
      },
      {
        "date": "2026-01-23",
        "close": 55.442337,
        "direction_boundary": 54.724922,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034534
      },
      {
        "date": "2026-01-30",
        "close": 55.579922,
        "direction_boundary": 55.290005,
        "core_momentum": 0.005244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03439
      },
      {
        "date": "2026-02-06",
        "close": 55.658543,
        "direction_boundary": 55.589748,
        "core_momentum": 0.001238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034396
      },
      {
        "date": "2026-02-13",
        "close": 56.027077,
        "direction_boundary": 55.471817,
        "core_momentum": 0.01001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03506
      },
      {
        "date": "2026-02-20",
        "close": 56.145008,
        "direction_boundary": 55.383369,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035021
      },
      {
        "date": "2026-02-27",
        "close": 56.435001,
        "direction_boundary": 54.749489,
        "core_momentum": 0.030786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022154
      },
      {
        "date": "2026-03-06",
        "close": 55.654999,
        "direction_boundary": 53.938713,
        "core_momentum": 0.031819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029993
      },
      {
        "date": "2026-03-13",
        "close": 55.200001,
        "direction_boundary": 53.786388,
        "core_momentum": 0.026282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032255
      },
      {
        "date": "2026-03-20",
        "close": 54.884998,
        "direction_boundary": 54.120525,
        "core_momentum": 0.014125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033284
      },
      {
        "date": "2026-03-27",
        "close": 54.740002,
        "direction_boundary": 54.046818,
        "core_momentum": 0.012826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033437
      },
      {
        "date": "2026-04-03",
        "close": 55.16,
        "direction_boundary": 54.371128,
        "core_momentum": 0.014509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034609
      },
      {
        "date": "2026-04-10",
        "close": 55.294998,
        "direction_boundary": 54.199146,
        "core_momentum": 0.020219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034613
      },
      {
        "date": "2026-04-17",
        "close": 55.619999,
        "direction_boundary": 54.705269,
        "core_momentum": 0.016721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034487
      },
      {
        "date": "2026-04-24",
        "close": 55.450001,
        "direction_boundary": 54.85268,
        "core_momentum": 0.01089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034636
      },
      {
        "date": "2026-05-01",
        "close": 55.380001,
        "direction_boundary": 54.823196,
        "core_momentum": 0.010156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034552
      },
      {
        "date": "2026-05-08",
        "close": 55.52,
        "direction_boundary": 54.778976,
        "core_momentum": 0.013528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034594
      },
      {
        "date": "2026-05-15",
        "close": 55.150002,
        "direction_boundary": 54.759319,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035856
      },
      {
        "date": "2026-05-22",
        "close": 55.424999,
        "direction_boundary": 54.656132,
        "core_momentum": 0.014067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036514
      },
      {
        "date": "2026-05-29",
        "close": 55.884998,
        "direction_boundary": 54.950958,
        "core_momentum": 0.016998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037714
      },
      {
        "date": "2026-06-05",
        "close": 55.560001,
        "direction_boundary": 55.078712,
        "core_momentum": 0.008738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038234
      },
      {
        "date": "2026-06-12",
        "close": 55.77,
        "direction_boundary": 55.103283,
        "core_momentum": 0.012099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038394
      },
      {
        "date": "2026-06-19",
        "close": 55.849998,
        "direction_boundary": 55.201557,
        "core_momentum": 0.011747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038417
      },
      {
        "date": "2026-06-26",
        "close": 56.189999,
        "direction_boundary": 55.319492,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039045
      },
      {
        "date": "2026-07-03",
        "close": 56.009998,
        "direction_boundary": 55.403027,
        "core_momentum": 0.010956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039236
      },
      {
        "date": "2026-07-10",
        "close": 55.82,
        "direction_boundary": 55.09837,
        "core_momentum": 0.013097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03881
      },
      {
        "date": "2026-07-17",
        "close": 55.564999,
        "direction_boundary": 55.103283,
        "core_momentum": 0.008379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039341
      },
      {
        "date": "2026-07-24",
        "close": 55.375,
        "direction_boundary": 55.172077,
        "core_momentum": 0.003678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03947
      },
      {
        "date": "2026-07-31",
        "close": 55.43,
        "direction_boundary": 55.358803,
        "core_momentum": 0.001286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039334
      },
      {
        "date": "2026-08-07",
        "close": 55.764999,
        "direction_boundary": 55.432507,
        "core_momentum": 0.005998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0402
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 52.826492,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 53.231236,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 53.616474,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 53.489689,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 53.299507,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 53.358025,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 53.845669,
        "volume": 294
      },
      {
        "date": "2024-07-19",
        "close": 53.904186,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 54.026096,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 54.820953,
        "volume": 294
      },
      {
        "date": "2024-08-09",
        "close": 54.733177,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 54.879475,
        "volume": 441
      },
      {
        "date": "2024-08-23",
        "close": 55.006264,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 54.837936,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 55.353889,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 55.540611,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 55.329319,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 55.491474,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 55.226128,
        "volume": 355
      },
      {
        "date": "2024-10-11",
        "close": 54.995178,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 55.43742,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 55.093456,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 54.823196,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 54.828114,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 54.896904,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 55.13768,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 55.869835,
        "volume": 716
      },
      {
        "date": "2024-12-06",
        "close": 55.968113,
        "volume": 194
      },
      {
        "date": "2024-12-13",
        "close": 55.427597,
        "volume": 177
      },
      {
        "date": "2024-12-20",
        "close": 55.147511,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 54.975525,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 54.847767,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 54.302338,
        "volume": 180
      },
      {
        "date": "2025-01-17",
        "close": 54.734749,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 54.724922,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 55.290005,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 55.589748,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 55.471817,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 55.383369,
        "volume": 2800
      },
      {
        "date": "2025-02-28",
        "close": 54.749489,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 53.938713,
        "volume": 391
      },
      {
        "date": "2025-03-14",
        "close": 53.786388,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 54.120525,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 54.046818,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 54.371128,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 54.199146,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 54.705269,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 54.85268,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 54.823196,
        "volume": 8100
      },
      {
        "date": "2025-05-09",
        "close": 54.778976,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 54.759319,
        "volume": 303
      },
      {
        "date": "2025-05-23",
        "close": 54.656132,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 54.950958,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 55.078712,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 55.103283,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 55.201557,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 55.319492,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 55.403027,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 55.09837,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 55.103283,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 55.172077,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 55.358803,
        "volume": 376
      },
      {
        "date": "2025-08-08",
        "close": 55.432507,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 55.231045,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 55.368629,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 54.346558,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 54.651215,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 54.803543,
        "volume": 4203
      },
      {
        "date": "2025-09-19",
        "close": 54.754406,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 54.675781,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 54.906731,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 55.039406,
        "volume": 247
      },
      {
        "date": "2025-10-17",
        "close": 55.383369,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 55.506214,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 55.388283,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 55.275265,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 55.221214,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 55.19173,
        "volume": 21649
      },
      {
        "date": "2025-11-28",
        "close": 55.452164,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 55.235958,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 55.12294,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 55.13768,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 55.304752,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 55.19173,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 55.520954,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 55.584835,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 55.442337,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 55.579922,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 55.658543,
        "volume": 936
      },
      {
        "date": "2026-02-13",
        "close": 56.027077,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 56.145008,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 56.435001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 55.654999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 55.200001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 54.884998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 54.740002,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 55.294998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 55.619999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 55.450001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 55.380001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 55.52,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 55.150002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 55.424999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 55.884998,
        "volume": 144
      },
      {
        "date": "2026-06-05",
        "close": 55.560001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.77,
        "volume": 288
      },
      {
        "date": "2026-06-19",
        "close": 55.849998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 56.189999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.009998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.82,
        "volume": 567
      },
      {
        "date": "2026-07-17",
        "close": 55.564999,
        "volume": 834
      },
      {
        "date": "2026-07-24",
        "close": 55.375,
        "volume": 3895
      },
      {
        "date": "2026-07-31",
        "close": 55.43,
        "volume": 2120
      },
      {
        "date": "2026-08-07",
        "close": 55.764999,
        "volume": 763
      }
    ],
    "sharemaestro_context": {
      "trend": 55.585757,
      "fair_value": 55.052643,
      "market_activity": -3.953848,
      "market_dynamics": 0.061407,
      "relative_strength": -7.280108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.000985,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003597,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.000786,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.010956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.007601
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.010307
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.005666
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.005671
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.008322
      }
    ]
  }
}