{
  "ticker": {
    "uuid": "27ae70dc-64c5-43f0-aaeb-32ff32cd184f",
    "symbol": "6277",
    "name": "Hosokawa Micron Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5190.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5306.092773,
    "boundary_margin": -0.021879,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297415,
    "volatility_stability": 1.1073,
    "risk_context": 0.3362,
    "current_regime": {
      "move": 0.080125,
      "interruption": 0.080125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.245,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3378.686035,
        "direction_boundary": 2382.046631,
        "core_momentum": 0.418396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258322
      },
      {
        "date": "2023-08-25",
        "close": 3536.481689,
        "direction_boundary": 2403.684814,
        "core_momentum": 0.471275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257475
      },
      {
        "date": "2023-09-01",
        "close": 3833.509277,
        "direction_boundary": 2348.687012,
        "core_momentum": 0.632192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272312
      },
      {
        "date": "2023-09-08",
        "close": 3852.072998,
        "direction_boundary": 2361.30957,
        "core_momentum": 0.631329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264887
      },
      {
        "date": "2023-09-15",
        "close": 4019.151611,
        "direction_boundary": 2283.771484,
        "core_momentum": 0.759875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241517
      },
      {
        "date": "2023-09-22",
        "close": 3921.689209,
        "direction_boundary": 2278.361328,
        "core_momentum": 0.721276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246879
      },
      {
        "date": "2023-09-29",
        "close": 3851.294434,
        "direction_boundary": 2251.050781,
        "core_momentum": 0.710887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2023-10-06",
        "close": 3691.606445,
        "direction_boundary": 2374.734863,
        "core_momentum": 0.554534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251913
      },
      {
        "date": "2023-10-13",
        "close": 3813.720703,
        "direction_boundary": 2386.645508,
        "core_momentum": 0.597942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248544
      },
      {
        "date": "2023-10-20",
        "close": 3888.867676,
        "direction_boundary": 2393.058594,
        "core_momentum": 0.625062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      },
      {
        "date": "2023-10-27",
        "close": 3978.104736,
        "direction_boundary": 2414.130859,
        "core_momentum": 0.647841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245485
      },
      {
        "date": "2023-11-03",
        "close": 3879.474365,
        "direction_boundary": 2435.202637,
        "core_momentum": 0.593081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251567
      },
      {
        "date": "2023-11-10",
        "close": 4320.964355,
        "direction_boundary": 2510.32959,
        "core_momentum": 0.721274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281697
      },
      {
        "date": "2023-11-17",
        "close": 3945.228516,
        "direction_boundary": 2557.970947,
        "core_momentum": 0.542327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318815
      },
      {
        "date": "2023-11-24",
        "close": 3996.891846,
        "direction_boundary": 2656.002197,
        "core_momentum": 0.504853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309574
      },
      {
        "date": "2023-12-01",
        "close": 3996.891846,
        "direction_boundary": 2588.204834,
        "core_momentum": 0.544272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2023-12-08",
        "close": 3846.597412,
        "direction_boundary": 2595.534668,
        "core_momentum": 0.482006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316081
      },
      {
        "date": "2023-12-15",
        "close": 3959.318604,
        "direction_boundary": 2549.725586,
        "core_momentum": 0.552841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316205
      },
      {
        "date": "2023-12-22",
        "close": 3635.246094,
        "direction_boundary": 2407.717529,
        "core_momentum": 0.509831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320296
      },
      {
        "date": "2023-12-29",
        "close": 3705.696533,
        "direction_boundary": 2458.107178,
        "core_momentum": 0.507541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306773
      },
      {
        "date": "2024-01-05",
        "close": 3799.630615,
        "direction_boundary": 2418.711914,
        "core_momentum": 0.570931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307467
      },
      {
        "date": "2024-01-12",
        "close": 3926.44165,
        "direction_boundary": 2415.963379,
        "core_momentum": 0.625207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305902
      },
      {
        "date": "2024-01-19",
        "close": 4325.660645,
        "direction_boundary": 2437.951416,
        "core_momentum": 0.774301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329483
      },
      {
        "date": "2024-01-26",
        "close": 4372.62793,
        "direction_boundary": 2478.263672,
        "core_momentum": 0.764392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32916
      },
      {
        "date": "2024-02-02",
        "close": 4452.472168,
        "direction_boundary": 2482.844238,
        "core_momentum": 0.793295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2024-02-09",
        "close": 4250.513672,
        "direction_boundary": 2462.688232,
        "core_momentum": 0.725965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338807
      },
      {
        "date": "2024-02-16",
        "close": 4015.678955,
        "direction_boundary": 2397.639648,
        "core_momentum": 0.674847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350743
      },
      {
        "date": "2024-02-23",
        "close": 4053.252441,
        "direction_boundary": 2517.65918,
        "core_momentum": 0.609929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346253
      },
      {
        "date": "2024-03-01",
        "close": 4475.955078,
        "direction_boundary": 2612.025146,
        "core_momentum": 0.713596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355174
      },
      {
        "date": "2024-03-08",
        "close": 4414.897949,
        "direction_boundary": 2771.440674,
        "core_momentum": 0.592997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356223
      },
      {
        "date": "2024-03-15",
        "close": 4245.816895,
        "direction_boundary": 2591.869385,
        "core_momentum": 0.638129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357125
      },
      {
        "date": "2024-03-22",
        "close": 4443.078613,
        "direction_boundary": 2584.540039,
        "core_momentum": 0.719098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359848
      },
      {
        "date": "2024-03-29",
        "close": 4541.416504,
        "direction_boundary": 2691.810547,
        "core_momentum": 0.687123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359029
      },
      {
        "date": "2024-04-05",
        "close": 4399.052734,
        "direction_boundary": 2600.845703,
        "core_momentum": 0.691393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356468
      },
      {
        "date": "2024-04-12",
        "close": 4375.325195,
        "direction_boundary": 2728.938721,
        "core_momentum": 0.603307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354856
      },
      {
        "date": "2024-04-19",
        "close": 4076.360596,
        "direction_boundary": 2686.241211,
        "core_momentum": 0.517496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369406
      },
      {
        "date": "2024-04-26",
        "close": 4005.178467,
        "direction_boundary": 2727.082275,
        "core_momentum": 0.468668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369078
      },
      {
        "date": "2024-05-03",
        "close": 4294.652344,
        "direction_boundary": 2765.13916,
        "core_momentum": 0.553141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379349
      },
      {
        "date": "2024-05-10",
        "close": 4441.761719,
        "direction_boundary": 2743.789795,
        "core_momentum": 0.618842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35168
      },
      {
        "date": "2024-05-17",
        "close": 4180.76123,
        "direction_boundary": 2744.718018,
        "core_momentum": 0.523202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338026
      },
      {
        "date": "2024-05-24",
        "close": 4066.869385,
        "direction_boundary": 2639.830811,
        "core_momentum": 0.54058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340123
      },
      {
        "date": "2024-05-31",
        "close": 4081.105469,
        "direction_boundary": 2598.989258,
        "core_momentum": 0.570266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340144
      },
      {
        "date": "2024-06-07",
        "close": 3829.595947,
        "direction_boundary": 2664.89209,
        "core_momentum": 0.437055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347684
      },
      {
        "date": "2024-06-14",
        "close": 3891.286865,
        "direction_boundary": 2739.148926,
        "core_momentum": 0.420619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345984
      },
      {
        "date": "2024-06-21",
        "close": 3881.796143,
        "direction_boundary": 3025.966309,
        "core_momentum": 0.282829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323765
      },
      {
        "date": "2024-06-28",
        "close": 4009.923828,
        "direction_boundary": 3253.377686,
        "core_momentum": 0.232542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325651
      },
      {
        "date": "2024-07-05",
        "close": 3891.286865,
        "direction_boundary": 3230.172363,
        "core_momentum": 0.204668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327161
      },
      {
        "date": "2024-07-12",
        "close": 4071.614502,
        "direction_boundary": 3146.633545,
        "core_momentum": 0.293959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330038
      },
      {
        "date": "2024-07-19",
        "close": 4119.069824,
        "direction_boundary": 3197.685059,
        "core_momentum": 0.288141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300597
      },
      {
        "date": "2024-07-26",
        "close": 3782.141113,
        "direction_boundary": 3202.326172,
        "core_momentum": 0.181061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321333
      },
      {
        "date": "2024-08-02",
        "close": 3525.885742,
        "direction_boundary": 3262.659912,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331475
      },
      {
        "date": "2024-08-09",
        "close": 3350.303223,
        "direction_boundary": 3318.352539,
        "core_momentum": 0.009628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33259
      },
      {
        "date": "2024-08-16",
        "close": 4190.251465,
        "direction_boundary": 3378.686035,
        "core_momentum": 0.240201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45658
      },
      {
        "date": "2024-08-23",
        "close": 4161.778809,
        "direction_boundary": 3536.481689,
        "core_momentum": 0.176813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456586
      },
      {
        "date": "2024-08-30",
        "close": 4128.560059,
        "direction_boundary": 3833.509277,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434131
      },
      {
        "date": "2024-09-06",
        "close": 4014.669678,
        "direction_boundary": 3852.072998,
        "core_momentum": 0.04221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435275
      },
      {
        "date": "2024-09-13",
        "close": 3858.068848,
        "direction_boundary": 4019.151611,
        "core_momentum": -0.040079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435396
      },
      {
        "date": "2024-09-20",
        "close": 3896.032715,
        "direction_boundary": 3921.689209,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430133
      },
      {
        "date": "2024-09-27",
        "close": 4183.555664,
        "direction_boundary": 3851.294434,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441594
      },
      {
        "date": "2024-10-04",
        "close": 4043.621338,
        "direction_boundary": 3691.606445,
        "core_momentum": 0.095355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441887
      },
      {
        "date": "2024-10-11",
        "close": 3942.289307,
        "direction_boundary": 3813.720703,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442949
      },
      {
        "date": "2024-10-18",
        "close": 4005.018311,
        "direction_boundary": 3888.867676,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433007
      },
      {
        "date": "2024-10-25",
        "close": 3710.673584,
        "direction_boundary": 3978.104736,
        "core_momentum": -0.067226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445089
      },
      {
        "date": "2024-11-01",
        "close": 3855.433594,
        "direction_boundary": 3879.474365,
        "core_momentum": -0.006197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436861
      },
      {
        "date": "2024-11-08",
        "close": 3493.53418,
        "direction_boundary": 4320.964355,
        "core_momentum": -0.191492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452184
      },
      {
        "date": "2024-11-15",
        "close": 3570.739502,
        "direction_boundary": 3945.228516,
        "core_momentum": -0.094922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447899
      },
      {
        "date": "2024-11-22",
        "close": 3807.180176,
        "direction_boundary": 3996.891846,
        "core_momentum": -0.047465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457043
      },
      {
        "date": "2024-11-29",
        "close": 3729.975098,
        "direction_boundary": 3996.891846,
        "core_momentum": -0.066781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457619
      },
      {
        "date": "2024-12-06",
        "close": 3937.464111,
        "direction_boundary": 3846.597412,
        "core_momentum": 0.023623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455794
      },
      {
        "date": "2024-12-13",
        "close": 4091.874512,
        "direction_boundary": 3959.318604,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458325
      },
      {
        "date": "2024-12-20",
        "close": 4029.145264,
        "direction_boundary": 3635.246094,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458927
      },
      {
        "date": "2024-12-27",
        "close": 4062.922607,
        "direction_boundary": 3705.696533,
        "core_momentum": 0.096399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456879
      },
      {
        "date": "2025-01-03",
        "close": 4067.748047,
        "direction_boundary": 3799.630615,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454752
      },
      {
        "date": "2025-01-10",
        "close": 3865.084229,
        "direction_boundary": 3926.44165,
        "core_momentum": -0.015627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455918
      },
      {
        "date": "2025-01-17",
        "close": 3879.560059,
        "direction_boundary": 4325.660645,
        "core_momentum": -0.103129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45558
      },
      {
        "date": "2025-01-24",
        "close": 4198.03125,
        "direction_boundary": 4372.62793,
        "core_momentum": -0.039929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452632
      },
      {
        "date": "2025-01-31",
        "close": 4193.206543,
        "direction_boundary": 4452.472168,
        "core_momentum": -0.05823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439955
      },
      {
        "date": "2025-02-07",
        "close": 4014.669189,
        "direction_boundary": 4250.513672,
        "core_momentum": -0.055486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438089
      },
      {
        "date": "2025-02-14",
        "close": 3821.65625,
        "direction_boundary": 4015.678955,
        "core_momentum": -0.048316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313927
      },
      {
        "date": "2025-02-21",
        "close": 3783.053711,
        "direction_boundary": 4053.252441,
        "core_momentum": -0.066662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31403
      },
      {
        "date": "2025-02-28",
        "close": 3807.180176,
        "direction_boundary": 4475.955078,
        "core_momentum": -0.149415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314265
      },
      {
        "date": "2025-03-07",
        "close": 3855.433594,
        "direction_boundary": 4414.897949,
        "core_momentum": -0.126722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31288
      },
      {
        "date": "2025-03-14",
        "close": 3826.481689,
        "direction_boundary": 4245.816895,
        "core_momentum": -0.098764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308159
      },
      {
        "date": "2025-03-21",
        "close": 4024.320068,
        "direction_boundary": 4443.078613,
        "core_momentum": -0.09425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315875
      },
      {
        "date": "2025-03-28",
        "close": 4043.203613,
        "direction_boundary": 4541.416504,
        "core_momentum": -0.109704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299454
      },
      {
        "date": "2025-04-04",
        "close": 3534.13208,
        "direction_boundary": 4399.052734,
        "core_momentum": -0.196615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349671
      },
      {
        "date": "2025-04-11",
        "close": 3543.921875,
        "direction_boundary": 4375.325195,
        "core_momentum": -0.190021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348596
      },
      {
        "date": "2025-04-18",
        "close": 3803.352783,
        "direction_boundary": 4076.360596,
        "core_momentum": -0.066973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362865
      },
      {
        "date": "2025-04-25",
        "close": 3862.091553,
        "direction_boundary": 4005.178467,
        "core_momentum": -0.035725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347231
      },
      {
        "date": "2025-05-02",
        "close": 3852.301758,
        "direction_boundary": 4294.652344,
        "core_momentum": -0.103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343185
      },
      {
        "date": "2025-05-09",
        "close": 3842.511963,
        "direction_boundary": 4441.761719,
        "core_momentum": -0.134913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312505
      },
      {
        "date": "2025-05-16",
        "close": 3729.928955,
        "direction_boundary": 4180.76123,
        "core_momentum": -0.107835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31468
      },
      {
        "date": "2025-05-23",
        "close": 3827.827393,
        "direction_boundary": 4066.869385,
        "core_momentum": -0.058778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30379
      },
      {
        "date": "2025-05-30",
        "close": 3896.356201,
        "direction_boundary": 4081.105469,
        "core_momentum": -0.045269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303207
      },
      {
        "date": "2025-06-06",
        "close": 3886.566406,
        "direction_boundary": 3829.595947,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293631
      },
      {
        "date": "2025-06-13",
        "close": 4052.993408,
        "direction_boundary": 3891.286865,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294588
      },
      {
        "date": "2025-06-20",
        "close": 4469.061523,
        "direction_boundary": 3881.796143,
        "core_momentum": 0.151287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323396
      },
      {
        "date": "2025-06-27",
        "close": 4797.021484,
        "direction_boundary": 4009.923828,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2025-07-04",
        "close": 5139.665527,
        "direction_boundary": 3891.286865,
        "core_momentum": 0.320814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34729
      },
      {
        "date": "2025-07-11",
        "close": 4850.865234,
        "direction_boundary": 4071.614502,
        "core_momentum": 0.191386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349735
      },
      {
        "date": "2025-07-18",
        "close": 5071.137207,
        "direction_boundary": 4119.069824,
        "core_momentum": 0.231137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353103
      },
      {
        "date": "2025-07-25",
        "close": 5188.614746,
        "direction_boundary": 3782.141113,
        "core_momentum": 0.371872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33963
      },
      {
        "date": "2025-08-01",
        "close": 5335.462402,
        "direction_boundary": 3525.885742,
        "core_momentum": 0.513226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340429
      },
      {
        "date": "2025-08-08",
        "close": 5306.092773,
        "direction_boundary": 3350.303223,
        "core_momentum": 0.583765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332637
      },
      {
        "date": "2025-08-15",
        "close": 5394.20166,
        "direction_boundary": 4190.251465,
        "core_momentum": 0.287322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321218
      },
      {
        "date": "2025-08-22",
        "close": 5609.578125,
        "direction_boundary": 4161.778809,
        "core_momentum": 0.34788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321309
      },
      {
        "date": "2025-08-29",
        "close": 5580.208496,
        "direction_boundary": 4128.560059,
        "core_momentum": 0.351611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322346
      },
      {
        "date": "2025-09-05",
        "close": 5462.730469,
        "direction_boundary": 4014.669678,
        "core_momentum": 0.360692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326189
      },
      {
        "date": "2025-09-12",
        "close": 5521.469238,
        "direction_boundary": 3858.068848,
        "core_momentum": 0.431148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324825
      },
      {
        "date": "2025-09-19",
        "close": 5492.099609,
        "direction_boundary": 3896.032715,
        "core_momentum": 0.409665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321545
      },
      {
        "date": "2025-09-26",
        "close": 5746.635742,
        "direction_boundary": 4183.555664,
        "core_momentum": 0.373625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2025-10-03",
        "close": 5657.617676,
        "direction_boundary": 4043.621338,
        "core_momentum": 0.399146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249257
      },
      {
        "date": "2025-10-10",
        "close": 5578.489746,
        "direction_boundary": 3942.289307,
        "core_momentum": 0.415038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252405
      },
      {
        "date": "2025-10-17",
        "close": 5618.053711,
        "direction_boundary": 4005.018311,
        "core_momentum": 0.402754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240733
      },
      {
        "date": "2025-10-24",
        "close": 5687.290039,
        "direction_boundary": 3710.673584,
        "core_momentum": 0.532684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2025-10-31",
        "close": 5637.835449,
        "direction_boundary": 3855.433594,
        "core_momentum": 0.462309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241811
      },
      {
        "date": "2025-11-07",
        "close": 5499.362305,
        "direction_boundary": 3493.53418,
        "core_momentum": 0.574154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246913
      },
      {
        "date": "2025-11-14",
        "close": 5232.307129,
        "direction_boundary": 3570.739502,
        "core_momentum": 0.465329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255398
      },
      {
        "date": "2025-11-21",
        "close": 5232.307129,
        "direction_boundary": 3807.180176,
        "core_momentum": 0.374326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255309
      },
      {
        "date": "2025-11-28",
        "close": 5529.035156,
        "direction_boundary": 3729.975098,
        "core_momentum": 0.482325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262167
      },
      {
        "date": "2025-12-05",
        "close": 5350.998535,
        "direction_boundary": 3937.464111,
        "core_momentum": 0.358996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269106
      },
      {
        "date": "2025-12-12",
        "close": 5529.035156,
        "direction_boundary": 4091.874512,
        "core_momentum": 0.351223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267377
      },
      {
        "date": "2025-12-19",
        "close": 5360.88916,
        "direction_boundary": 4029.145264,
        "core_momentum": 0.330528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243251
      },
      {
        "date": "2025-12-26",
        "close": 5598.271973,
        "direction_boundary": 4062.922607,
        "core_momentum": 0.377893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231532
      },
      {
        "date": "2026-01-02",
        "close": 5578.489746,
        "direction_boundary": 4067.748047,
        "core_momentum": 0.371395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213145
      },
      {
        "date": "2026-01-09",
        "close": 5697.181152,
        "direction_boundary": 3865.084229,
        "core_momentum": 0.474012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195335
      },
      {
        "date": "2026-01-16",
        "close": 5914.781738,
        "direction_boundary": 3879.560059,
        "core_momentum": 0.524601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2026-01-23",
        "close": 6162.055176,
        "direction_boundary": 4198.03125,
        "core_momentum": 0.467844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197591
      },
      {
        "date": "2026-01-30",
        "close": 6063.145996,
        "direction_boundary": 4193.206543,
        "core_momentum": 0.445945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197547
      },
      {
        "date": "2026-02-06",
        "close": 6607.147461,
        "direction_boundary": 4014.669189,
        "core_momentum": 0.645751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226468
      },
      {
        "date": "2026-02-13",
        "close": 6537.911133,
        "direction_boundary": 3821.65625,
        "core_momentum": 0.710753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227645
      },
      {
        "date": "2026-02-20",
        "close": 6567.583984,
        "direction_boundary": 3783.053711,
        "core_momentum": 0.736054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2026-02-27",
        "close": 6706.057129,
        "direction_boundary": 3807.180176,
        "core_momentum": 0.761424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223292
      },
      {
        "date": "2026-03-06",
        "close": 6300.52832,
        "direction_boundary": 3855.433594,
        "core_momentum": 0.634194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24035
      },
      {
        "date": "2026-03-13",
        "close": 5756.526855,
        "direction_boundary": 3826.481689,
        "core_momentum": 0.504392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274371
      },
      {
        "date": "2026-03-20",
        "close": 5746.635742,
        "direction_boundary": 4024.320068,
        "core_momentum": 0.427977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274234
      },
      {
        "date": "2026-03-27",
        "close": 5895.0,
        "direction_boundary": 4043.203613,
        "core_momentum": 0.458002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269271
      },
      {
        "date": "2026-04-03",
        "close": 6130.0,
        "direction_boundary": 3534.13208,
        "core_momentum": 0.734514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273186
      },
      {
        "date": "2026-04-10",
        "close": 6350.0,
        "direction_boundary": 3543.921875,
        "core_momentum": 0.7918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275544
      },
      {
        "date": "2026-04-17",
        "close": 6020.0,
        "direction_boundary": 3803.352783,
        "core_momentum": 0.582814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287131
      },
      {
        "date": "2026-04-24",
        "close": 6020.0,
        "direction_boundary": 3862.091553,
        "core_momentum": 0.558741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286815
      },
      {
        "date": "2026-05-01",
        "close": 6050.0,
        "direction_boundary": 3852.301758,
        "core_momentum": 0.57049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286401
      },
      {
        "date": "2026-05-08",
        "close": 6320.0,
        "direction_boundary": 3842.511963,
        "core_momentum": 0.644757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288957
      },
      {
        "date": "2026-05-15",
        "close": 5700.0,
        "direction_boundary": 3729.928955,
        "core_momentum": 0.528179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317469
      },
      {
        "date": "2026-05-22",
        "close": 5550.0,
        "direction_boundary": 3827.827393,
        "core_momentum": 0.449909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320165
      },
      {
        "date": "2026-05-29",
        "close": 5270.0,
        "direction_boundary": 3896.356201,
        "core_momentum": 0.352546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319171
      },
      {
        "date": "2026-06-05",
        "close": 5240.0,
        "direction_boundary": 3886.566406,
        "core_momentum": 0.348234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316126
      },
      {
        "date": "2026-06-12",
        "close": 4955.0,
        "direction_boundary": 4052.993408,
        "core_momentum": 0.222553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321182
      },
      {
        "date": "2026-06-19",
        "close": 5180.0,
        "direction_boundary": 4469.061523,
        "core_momentum": 0.15908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32562
      },
      {
        "date": "2026-06-26",
        "close": 4955.0,
        "direction_boundary": 4797.021484,
        "core_momentum": 0.032933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324287
      },
      {
        "date": "2026-07-03",
        "close": 4980.0,
        "direction_boundary": 5139.665527,
        "core_momentum": -0.031065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324566
      },
      {
        "date": "2026-07-10",
        "close": 5040.0,
        "direction_boundary": 4850.865234,
        "core_momentum": 0.03899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323386
      },
      {
        "date": "2026-07-17",
        "close": 4805.0,
        "direction_boundary": 5071.137207,
        "core_momentum": -0.052481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322742
      },
      {
        "date": "2026-07-24",
        "close": 4900.0,
        "direction_boundary": 5188.614746,
        "core_momentum": -0.055625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317578
      },
      {
        "date": "2026-07-31",
        "close": 5030.0,
        "direction_boundary": 5335.462402,
        "core_momentum": -0.057251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321028
      },
      {
        "date": "2026-08-07",
        "close": 5190.0,
        "direction_boundary": 5306.092773,
        "core_momentum": -0.021879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3378.686035,
        "volume": 268200
      },
      {
        "date": "2023-08-25",
        "close": 3536.481689,
        "volume": 254100
      },
      {
        "date": "2023-09-01",
        "close": 3833.509277,
        "volume": 233600
      },
      {
        "date": "2023-09-08",
        "close": 3852.072998,
        "volume": 264600
      },
      {
        "date": "2023-09-15",
        "close": 4019.151611,
        "volume": 220600
      },
      {
        "date": "2023-09-22",
        "close": 3921.689209,
        "volume": 306600
      },
      {
        "date": "2023-09-29",
        "close": 3851.294434,
        "volume": 501800
      },
      {
        "date": "2023-10-06",
        "close": 3691.606445,
        "volume": 249700
      },
      {
        "date": "2023-10-13",
        "close": 3813.720703,
        "volume": 105000
      },
      {
        "date": "2023-10-20",
        "close": 3888.867676,
        "volume": 168900
      },
      {
        "date": "2023-10-27",
        "close": 3978.104736,
        "volume": 197600
      },
      {
        "date": "2023-11-03",
        "close": 3879.474365,
        "volume": 165200
      },
      {
        "date": "2023-11-10",
        "close": 4320.964355,
        "volume": 410800
      },
      {
        "date": "2023-11-17",
        "close": 3945.228516,
        "volume": 809700
      },
      {
        "date": "2023-11-24",
        "close": 3996.891846,
        "volume": 239400
      },
      {
        "date": "2023-12-01",
        "close": 3996.891846,
        "volume": 219600
      },
      {
        "date": "2023-12-08",
        "close": 3846.597412,
        "volume": 436500
      },
      {
        "date": "2023-12-15",
        "close": 3959.318604,
        "volume": 296500
      },
      {
        "date": "2023-12-22",
        "close": 3635.246094,
        "volume": 373600
      },
      {
        "date": "2023-12-29",
        "close": 3705.696533,
        "volume": 166900
      },
      {
        "date": "2024-01-05",
        "close": 3799.630615,
        "volume": 142000
      },
      {
        "date": "2024-01-12",
        "close": 3926.44165,
        "volume": 243700
      },
      {
        "date": "2024-01-19",
        "close": 4325.660645,
        "volume": 282500
      },
      {
        "date": "2024-01-26",
        "close": 4372.62793,
        "volume": 336800
      },
      {
        "date": "2024-02-02",
        "close": 4452.472168,
        "volume": 178700
      },
      {
        "date": "2024-02-09",
        "close": 4250.513672,
        "volume": 233400
      },
      {
        "date": "2024-02-16",
        "close": 4015.678955,
        "volume": 380600
      },
      {
        "date": "2024-02-23",
        "close": 4053.252441,
        "volume": 166600
      },
      {
        "date": "2024-03-01",
        "close": 4475.955078,
        "volume": 289700
      },
      {
        "date": "2024-03-08",
        "close": 4414.897949,
        "volume": 225900
      },
      {
        "date": "2024-03-15",
        "close": 4245.816895,
        "volume": 160000
      },
      {
        "date": "2024-03-22",
        "close": 4443.078613,
        "volume": 101800
      },
      {
        "date": "2024-03-29",
        "close": 4541.416504,
        "volume": 127400
      },
      {
        "date": "2024-04-05",
        "close": 4399.052734,
        "volume": 175500
      },
      {
        "date": "2024-04-12",
        "close": 4375.325195,
        "volume": 164500
      },
      {
        "date": "2024-04-19",
        "close": 4076.360596,
        "volume": 212000
      },
      {
        "date": "2024-04-26",
        "close": 4005.178467,
        "volume": 268300
      },
      {
        "date": "2024-05-03",
        "close": 4294.652344,
        "volume": 86300
      },
      {
        "date": "2024-05-10",
        "close": 4441.761719,
        "volume": 228300
      },
      {
        "date": "2024-05-17",
        "close": 4180.76123,
        "volume": 217600
      },
      {
        "date": "2024-05-24",
        "close": 4066.869385,
        "volume": 132300
      },
      {
        "date": "2024-05-31",
        "close": 4081.105469,
        "volume": 132600
      },
      {
        "date": "2024-06-07",
        "close": 3829.595947,
        "volume": 225100
      },
      {
        "date": "2024-06-14",
        "close": 3891.286865,
        "volume": 204500
      },
      {
        "date": "2024-06-21",
        "close": 3881.796143,
        "volume": 182400
      },
      {
        "date": "2024-06-28",
        "close": 4009.923828,
        "volume": 124400
      },
      {
        "date": "2024-07-05",
        "close": 3891.286865,
        "volume": 90500
      },
      {
        "date": "2024-07-12",
        "close": 4071.614502,
        "volume": 194300
      },
      {
        "date": "2024-07-19",
        "close": 4119.069824,
        "volume": 123300
      },
      {
        "date": "2024-07-26",
        "close": 3782.141113,
        "volume": 143600
      },
      {
        "date": "2024-08-02",
        "close": 3525.885742,
        "volume": 201100
      },
      {
        "date": "2024-08-09",
        "close": 3350.303223,
        "volume": 268400
      },
      {
        "date": "2024-08-16",
        "close": 4190.251465,
        "volume": 363200
      },
      {
        "date": "2024-08-23",
        "close": 4161.778809,
        "volume": 152800
      },
      {
        "date": "2024-08-30",
        "close": 4128.560059,
        "volume": 103200
      },
      {
        "date": "2024-09-06",
        "close": 4014.669678,
        "volume": 261600
      },
      {
        "date": "2024-09-13",
        "close": 3858.068848,
        "volume": 269700
      },
      {
        "date": "2024-09-20",
        "close": 3896.032715,
        "volume": 194900
      },
      {
        "date": "2024-09-27",
        "close": 4183.555664,
        "volume": 417500
      },
      {
        "date": "2024-10-04",
        "close": 4043.621338,
        "volume": 147300
      },
      {
        "date": "2024-10-11",
        "close": 3942.289307,
        "volume": 115800
      },
      {
        "date": "2024-10-18",
        "close": 4005.018311,
        "volume": 116900
      },
      {
        "date": "2024-10-25",
        "close": 3710.673584,
        "volume": 133200
      },
      {
        "date": "2024-11-01",
        "close": 3855.433594,
        "volume": 149100
      },
      {
        "date": "2024-11-08",
        "close": 3493.53418,
        "volume": 194700
      },
      {
        "date": "2024-11-15",
        "close": 3570.739502,
        "volume": 253600
      },
      {
        "date": "2024-11-22",
        "close": 3807.180176,
        "volume": 156100
      },
      {
        "date": "2024-11-29",
        "close": 3729.975098,
        "volume": 108300
      },
      {
        "date": "2024-12-06",
        "close": 3937.464111,
        "volume": 147100
      },
      {
        "date": "2024-12-13",
        "close": 4091.874512,
        "volume": 147700
      },
      {
        "date": "2024-12-20",
        "close": 4029.145264,
        "volume": 182300
      },
      {
        "date": "2024-12-27",
        "close": 4062.922607,
        "volume": 122000
      },
      {
        "date": "2025-01-03",
        "close": 4067.748047,
        "volume": 19100
      },
      {
        "date": "2025-01-10",
        "close": 3865.084229,
        "volume": 148700
      },
      {
        "date": "2025-01-17",
        "close": 3879.560059,
        "volume": 100300
      },
      {
        "date": "2025-01-24",
        "close": 4198.03125,
        "volume": 165300
      },
      {
        "date": "2025-01-31",
        "close": 4193.206543,
        "volume": 142000
      },
      {
        "date": "2025-02-07",
        "close": 4014.669189,
        "volume": 208400
      },
      {
        "date": "2025-02-14",
        "close": 3821.65625,
        "volume": 276600
      },
      {
        "date": "2025-02-21",
        "close": 3783.053711,
        "volume": 121100
      },
      {
        "date": "2025-02-28",
        "close": 3807.180176,
        "volume": 119600
      },
      {
        "date": "2025-03-07",
        "close": 3855.433594,
        "volume": 134600
      },
      {
        "date": "2025-03-14",
        "close": 3826.481689,
        "volume": 129900
      },
      {
        "date": "2025-03-21",
        "close": 4024.320068,
        "volume": 129300
      },
      {
        "date": "2025-03-28",
        "close": 4043.203613,
        "volume": 174900
      },
      {
        "date": "2025-04-04",
        "close": 3534.13208,
        "volume": 258000
      },
      {
        "date": "2025-04-11",
        "close": 3543.921875,
        "volume": 208100
      },
      {
        "date": "2025-04-18",
        "close": 3803.352783,
        "volume": 120400
      },
      {
        "date": "2025-04-25",
        "close": 3862.091553,
        "volume": 193500
      },
      {
        "date": "2025-05-02",
        "close": 3852.301758,
        "volume": 222800
      },
      {
        "date": "2025-05-09",
        "close": 3842.511963,
        "volume": 85500
      },
      {
        "date": "2025-05-16",
        "close": 3729.928955,
        "volume": 118400
      },
      {
        "date": "2025-05-23",
        "close": 3827.827393,
        "volume": 120700
      },
      {
        "date": "2025-05-30",
        "close": 3896.356201,
        "volume": 135400
      },
      {
        "date": "2025-06-06",
        "close": 3886.566406,
        "volume": 121900
      },
      {
        "date": "2025-06-13",
        "close": 4052.993408,
        "volume": 139200
      },
      {
        "date": "2025-06-20",
        "close": 4469.061523,
        "volume": 313300
      },
      {
        "date": "2025-06-27",
        "close": 4797.021484,
        "volume": 335400
      },
      {
        "date": "2025-07-04",
        "close": 5139.665527,
        "volume": 343600
      },
      {
        "date": "2025-07-11",
        "close": 4850.865234,
        "volume": 213800
      },
      {
        "date": "2025-07-18",
        "close": 5071.137207,
        "volume": 176900
      },
      {
        "date": "2025-07-25",
        "close": 5188.614746,
        "volume": 154500
      },
      {
        "date": "2025-08-01",
        "close": 5335.462402,
        "volume": 123900
      },
      {
        "date": "2025-08-08",
        "close": 5306.092773,
        "volume": 99200
      },
      {
        "date": "2025-08-15",
        "close": 5394.20166,
        "volume": 223000
      },
      {
        "date": "2025-08-22",
        "close": 5609.578125,
        "volume": 145800
      },
      {
        "date": "2025-08-29",
        "close": 5580.208496,
        "volume": 136000
      },
      {
        "date": "2025-09-05",
        "close": 5462.730469,
        "volume": 160700
      },
      {
        "date": "2025-09-12",
        "close": 5521.469238,
        "volume": 154700
      },
      {
        "date": "2025-09-19",
        "close": 5492.099609,
        "volume": 235500
      },
      {
        "date": "2025-09-26",
        "close": 5746.635742,
        "volume": 404500
      },
      {
        "date": "2025-10-03",
        "close": 5657.617676,
        "volume": 193500
      },
      {
        "date": "2025-10-10",
        "close": 5578.489746,
        "volume": 262800
      },
      {
        "date": "2025-10-17",
        "close": 5618.053711,
        "volume": 105900
      },
      {
        "date": "2025-10-24",
        "close": 5687.290039,
        "volume": 90000
      },
      {
        "date": "2025-10-31",
        "close": 5637.835449,
        "volume": 177900
      },
      {
        "date": "2025-11-07",
        "close": 5499.362305,
        "volume": 99000
      },
      {
        "date": "2025-11-14",
        "close": 5232.307129,
        "volume": 241000
      },
      {
        "date": "2025-11-21",
        "close": 5232.307129,
        "volume": 145500
      },
      {
        "date": "2025-11-28",
        "close": 5529.035156,
        "volume": 116200
      },
      {
        "date": "2025-12-05",
        "close": 5350.998535,
        "volume": 102600
      },
      {
        "date": "2025-12-12",
        "close": 5529.035156,
        "volume": 132900
      },
      {
        "date": "2025-12-19",
        "close": 5360.88916,
        "volume": 165800
      },
      {
        "date": "2025-12-26",
        "close": 5598.271973,
        "volume": 162200
      },
      {
        "date": "2026-01-02",
        "close": 5578.489746,
        "volume": 59200
      },
      {
        "date": "2026-01-09",
        "close": 5697.181152,
        "volume": 123800
      },
      {
        "date": "2026-01-16",
        "close": 5914.781738,
        "volume": 114100
      },
      {
        "date": "2026-01-23",
        "close": 6162.055176,
        "volume": 135200
      },
      {
        "date": "2026-01-30",
        "close": 6063.145996,
        "volume": 173300
      },
      {
        "date": "2026-02-06",
        "close": 6607.147461,
        "volume": 242500
      },
      {
        "date": "2026-02-13",
        "close": 6537.911133,
        "volume": 319100
      },
      {
        "date": "2026-02-20",
        "close": 6567.583984,
        "volume": 222800
      },
      {
        "date": "2026-02-27",
        "close": 6706.057129,
        "volume": 130400
      },
      {
        "date": "2026-03-06",
        "close": 6300.52832,
        "volume": 239100
      },
      {
        "date": "2026-03-13",
        "close": 5756.526855,
        "volume": 190600
      },
      {
        "date": "2026-03-20",
        "close": 5746.635742,
        "volume": 98200
      },
      {
        "date": "2026-03-27",
        "close": 5895.0,
        "volume": 215400
      },
      {
        "date": "2026-04-03",
        "close": 6130.0,
        "volume": 215800
      },
      {
        "date": "2026-04-10",
        "close": 6350.0,
        "volume": 166000
      },
      {
        "date": "2026-04-17",
        "close": 6020.0,
        "volume": 186700
      },
      {
        "date": "2026-04-24",
        "close": 6020.0,
        "volume": 154800
      },
      {
        "date": "2026-05-01",
        "close": 6050.0,
        "volume": 171100
      },
      {
        "date": "2026-05-08",
        "close": 6320.0,
        "volume": 131200
      },
      {
        "date": "2026-05-15",
        "close": 5700.0,
        "volume": 395900
      },
      {
        "date": "2026-05-22",
        "close": 5550.0,
        "volume": 223500
      },
      {
        "date": "2026-05-29",
        "close": 5270.0,
        "volume": 228400
      },
      {
        "date": "2026-06-05",
        "close": 5240.0,
        "volume": 28800
      },
      {
        "date": "2026-06-12",
        "close": 4955.0,
        "volume": 45300
      },
      {
        "date": "2026-06-19",
        "close": 5180.0,
        "volume": 34400
      },
      {
        "date": "2026-06-26",
        "close": 4955.0,
        "volume": 40400
      },
      {
        "date": "2026-07-03",
        "close": 4980.0,
        "volume": 29400
      },
      {
        "date": "2026-07-10",
        "close": 5040.0,
        "volume": 156300
      },
      {
        "date": "2026-07-17",
        "close": 4805.0,
        "volume": 116700
      },
      {
        "date": "2026-07-24",
        "close": 4900.0,
        "volume": 107100
      },
      {
        "date": "2026-07-31",
        "close": 5030.0,
        "volume": 231000
      },
      {
        "date": "2026-08-07",
        "close": 5190.0,
        "volume": 211200
      }
    ],
    "sharemaestro_context": {
      "trend": 5731.412451,
      "fair_value": 4578.600591,
      "market_activity": -25.558142,
      "market_dynamics": -0.943884,
      "relative_strength": -24.340033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.038702,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.026179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060602,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.042779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.02085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.193806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.073628
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.594604
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.00984
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.042676
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.005202
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.033088
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.008091
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.274904
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.080125
      }
    ]
  }
}