{
  "ticker": {
    "uuid": "27aec015-4476-4ce0-8bd1-c906a61de745",
    "symbol": "AFX",
    "name": "Carl Zeiss Meditec AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.093121,
    "boundary_margin": -0.28967,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354631,
    "volatility_stability": 0.8465,
    "risk_context": 0.282,
    "current_regime": {
      "move": -0.700043,
      "interruption": 0.596522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.505,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.081673,
        "direction_boundary": 126.838654,
        "core_momentum": -0.329213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2023-08-25",
        "close": 84.409775,
        "direction_boundary": 121.412918,
        "core_momentum": -0.304771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224975
      },
      {
        "date": "2023-09-01",
        "close": 87.846062,
        "direction_boundary": 118.31929,
        "core_momentum": -0.257551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      },
      {
        "date": "2023-09-08",
        "close": 80.762321,
        "direction_boundary": 120.127861,
        "core_momentum": -0.327697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245409
      },
      {
        "date": "2023-09-15",
        "close": 78.593048,
        "direction_boundary": 107.705772,
        "core_momentum": -0.270299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241053
      },
      {
        "date": "2023-09-22",
        "close": 77.709984,
        "direction_boundary": 100.471443,
        "core_momentum": -0.226547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240862
      },
      {
        "date": "2023-09-29",
        "close": 79.495308,
        "direction_boundary": 102.280022,
        "core_momentum": -0.222768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245994
      },
      {
        "date": "2023-10-06",
        "close": 76.59655,
        "direction_boundary": 108.705238,
        "core_momentum": -0.295374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247598
      },
      {
        "date": "2023-10-13",
        "close": 73.870552,
        "direction_boundary": 110.561417,
        "core_momentum": -0.33186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245807
      },
      {
        "date": "2023-10-20",
        "close": 73.352219,
        "direction_boundary": 108.610054,
        "core_momentum": -0.324628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2023-10-27",
        "close": 72.296387,
        "direction_boundary": 113.797829,
        "core_momentum": -0.364694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245788
      },
      {
        "date": "2023-11-03",
        "close": 81.415016,
        "direction_boundary": 114.035805,
        "core_momentum": -0.286057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310908
      },
      {
        "date": "2023-11-10",
        "close": 81.12706,
        "direction_boundary": 127.600166,
        "core_momentum": -0.364209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299944
      },
      {
        "date": "2023-11-17",
        "close": 83.142769,
        "direction_boundary": 126.267525,
        "core_momentum": -0.341535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30368
      },
      {
        "date": "2023-11-24",
        "close": 83.296341,
        "direction_boundary": 126.553085,
        "core_momentum": -0.341807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303773
      },
      {
        "date": "2023-12-01",
        "close": 80.762321,
        "direction_boundary": 125.743988,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300157
      },
      {
        "date": "2023-12-08",
        "close": 83.430725,
        "direction_boundary": 115.796783,
        "core_momentum": -0.279507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30592
      },
      {
        "date": "2023-12-15",
        "close": 93.37484,
        "direction_boundary": 111.322929,
        "core_momentum": -0.161225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34807
      },
      {
        "date": "2023-12-22",
        "close": 96.225609,
        "direction_boundary": 110.704208,
        "core_momentum": -0.130786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337926
      },
      {
        "date": "2023-12-29",
        "close": 94.872208,
        "direction_boundary": 112.227219,
        "core_momentum": -0.154642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331952
      },
      {
        "date": "2024-01-05",
        "close": 89.880959,
        "direction_boundary": 114.940094,
        "core_momentum": -0.218019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339903
      },
      {
        "date": "2024-01-12",
        "close": 98.72123,
        "direction_boundary": 127.647743,
        "core_momentum": -0.226612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359275
      },
      {
        "date": "2024-01-19",
        "close": 96.17762,
        "direction_boundary": 125.648788,
        "core_momentum": -0.234552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361125
      },
      {
        "date": "2024-01-26",
        "close": 94.526665,
        "direction_boundary": 126.315109,
        "core_momentum": -0.25166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36078
      },
      {
        "date": "2024-02-02",
        "close": 97.761383,
        "direction_boundary": 135.262848,
        "core_momentum": -0.277249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358045
      },
      {
        "date": "2024-02-09",
        "close": 106.304108,
        "direction_boundary": 125.315636,
        "core_momentum": -0.151709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369012
      },
      {
        "date": "2024-02-16",
        "close": 106.928009,
        "direction_boundary": 127.076622,
        "core_momentum": -0.158555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353453
      },
      {
        "date": "2024-02-23",
        "close": 108.895714,
        "direction_boundary": 124.078178,
        "core_momentum": -0.122362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35284
      },
      {
        "date": "2024-03-01",
        "close": 111.535316,
        "direction_boundary": 127.124229,
        "core_momentum": -0.122627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350805
      },
      {
        "date": "2024-03-08",
        "close": 115.278755,
        "direction_boundary": 129.599106,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325194
      },
      {
        "date": "2024-03-15",
        "close": 115.422737,
        "direction_boundary": 131.502899,
        "core_momentum": -0.12228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320391
      },
      {
        "date": "2024-03-22",
        "close": 114.591545,
        "direction_boundary": 127.612923,
        "core_momentum": -0.102038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319777
      },
      {
        "date": "2024-03-29",
        "close": 112.217346,
        "direction_boundary": 122.861626,
        "core_momentum": -0.086636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323363
      },
      {
        "date": "2024-04-05",
        "close": 103.108162,
        "direction_boundary": 120.989906,
        "core_momentum": -0.147795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344216
      },
      {
        "date": "2024-04-12",
        "close": 99.13501,
        "direction_boundary": 122.093742,
        "core_momentum": -0.188042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345088
      },
      {
        "date": "2024-04-19",
        "close": 94.67733,
        "direction_boundary": 118.446289,
        "core_momentum": -0.200673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353365
      },
      {
        "date": "2024-04-26",
        "close": 97.196892,
        "direction_boundary": 116.910515,
        "core_momentum": -0.168621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352275
      },
      {
        "date": "2024-05-03",
        "close": 94.774231,
        "direction_boundary": 115.854668,
        "core_momentum": -0.181956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319553
      },
      {
        "date": "2024-05-10",
        "close": 91.624786,
        "direction_boundary": 107.935852,
        "core_momentum": -0.151118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324053
      },
      {
        "date": "2024-05-17",
        "close": 92.351578,
        "direction_boundary": 105.920151,
        "core_momentum": -0.128102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322832
      },
      {
        "date": "2024-05-24",
        "close": 89.492844,
        "direction_boundary": 104.000435,
        "core_momentum": -0.139495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326564
      },
      {
        "date": "2024-05-31",
        "close": 82.031067,
        "direction_boundary": 107.11998,
        "core_momentum": -0.234213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346802
      },
      {
        "date": "2024-06-07",
        "close": 82.51561,
        "direction_boundary": 105.296249,
        "core_momentum": -0.216348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343856
      },
      {
        "date": "2024-06-14",
        "close": 81.740356,
        "direction_boundary": 107.023994,
        "core_momentum": -0.236243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302824
      },
      {
        "date": "2024-06-21",
        "close": 62.456024,
        "direction_boundary": 99.681091,
        "core_momentum": -0.373442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470849
      },
      {
        "date": "2024-06-28",
        "close": 63.618904,
        "direction_boundary": 95.064186,
        "core_momentum": -0.330779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473355
      },
      {
        "date": "2024-07-05",
        "close": 63.376637,
        "direction_boundary": 93.797173,
        "core_momentum": -0.324323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470262
      },
      {
        "date": "2024-07-12",
        "close": 63.570446,
        "direction_boundary": 98.193314,
        "core_momentum": -0.352599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445028
      },
      {
        "date": "2024-07-19",
        "close": 60.324093,
        "direction_boundary": 98.145317,
        "core_momentum": -0.385359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447602
      },
      {
        "date": "2024-07-26",
        "close": 59.791107,
        "direction_boundary": 99.921059,
        "core_momentum": -0.401617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447779
      },
      {
        "date": "2024-08-02",
        "close": 60.130276,
        "direction_boundary": 95.332939,
        "core_momentum": -0.36926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443027
      },
      {
        "date": "2024-08-09",
        "close": 61.777683,
        "direction_boundary": 91.032784,
        "core_momentum": -0.321369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423328
      },
      {
        "date": "2024-08-16",
        "close": 60.953983,
        "direction_boundary": 85.081673,
        "core_momentum": -0.283583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421735
      },
      {
        "date": "2024-08-23",
        "close": 61.729229,
        "direction_boundary": 84.409775,
        "core_momentum": -0.268696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420748
      },
      {
        "date": "2024-08-30",
        "close": 64.297241,
        "direction_boundary": 87.846062,
        "core_momentum": -0.268069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42503
      },
      {
        "date": "2024-09-06",
        "close": 56.447842,
        "direction_boundary": 80.762321,
        "core_momentum": -0.301062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443277
      },
      {
        "date": "2024-09-13",
        "close": 54.122093,
        "direction_boundary": 78.593048,
        "core_momentum": -0.311363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441734
      },
      {
        "date": "2024-09-20",
        "close": 54.703533,
        "direction_boundary": 77.709984,
        "core_momentum": -0.296055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444201
      },
      {
        "date": "2024-09-27",
        "close": 68.65802,
        "direction_boundary": 79.495308,
        "core_momentum": -0.136326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568489
      },
      {
        "date": "2024-10-04",
        "close": 66.913712,
        "direction_boundary": 76.59655,
        "core_momentum": -0.126414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560675
      },
      {
        "date": "2024-10-11",
        "close": 64.345695,
        "direction_boundary": 73.870552,
        "core_momentum": -0.12894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560662
      },
      {
        "date": "2024-10-18",
        "close": 62.7952,
        "direction_boundary": 73.352219,
        "core_momentum": -0.143922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559195
      },
      {
        "date": "2024-10-25",
        "close": 60.857075,
        "direction_boundary": 72.296387,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556229
      },
      {
        "date": "2024-11-01",
        "close": 55.527233,
        "direction_boundary": 81.415016,
        "core_momentum": -0.317973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565504
      },
      {
        "date": "2024-11-08",
        "close": 56.254032,
        "direction_boundary": 81.12706,
        "core_momentum": -0.306593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567035
      },
      {
        "date": "2024-11-15",
        "close": 56.690105,
        "direction_boundary": 83.142769,
        "core_momentum": -0.31816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567019
      },
      {
        "date": "2024-11-22",
        "close": 53.73447,
        "direction_boundary": 83.296341,
        "core_momentum": -0.3549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568832
      },
      {
        "date": "2024-11-29",
        "close": 54.800438,
        "direction_boundary": 80.762321,
        "core_momentum": -0.32146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562744
      },
      {
        "date": "2024-12-06",
        "close": 56.302483,
        "direction_boundary": 83.430725,
        "core_momentum": -0.325159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565112
      },
      {
        "date": "2024-12-13",
        "close": 47.774738,
        "direction_boundary": 93.37484,
        "core_momentum": -0.488355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601812
      },
      {
        "date": "2024-12-20",
        "close": 44.383026,
        "direction_boundary": 96.225609,
        "core_momentum": -0.538761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491345
      },
      {
        "date": "2024-12-27",
        "close": 45.177654,
        "direction_boundary": 94.872208,
        "core_momentum": -0.523805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491255
      },
      {
        "date": "2025-01-03",
        "close": 44.596222,
        "direction_boundary": 89.880959,
        "core_momentum": -0.50383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491071
      },
      {
        "date": "2025-01-10",
        "close": 45.507137,
        "direction_boundary": 98.72123,
        "core_momentum": -0.539034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492803
      },
      {
        "date": "2025-01-17",
        "close": 46.74754,
        "direction_boundary": 96.17762,
        "core_momentum": -0.513946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492343
      },
      {
        "date": "2025-01-24",
        "close": 54.55817,
        "direction_boundary": 94.526665,
        "core_momentum": -0.422828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542534
      },
      {
        "date": "2025-01-31",
        "close": 57.223095,
        "direction_boundary": 97.761383,
        "core_momentum": -0.414666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547069
      },
      {
        "date": "2025-02-07",
        "close": 55.13961,
        "direction_boundary": 106.304108,
        "core_momentum": -0.481303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547512
      },
      {
        "date": "2025-02-14",
        "close": 53.153034,
        "direction_boundary": 106.928009,
        "core_momentum": -0.502908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54923
      },
      {
        "date": "2025-02-21",
        "close": 52.862316,
        "direction_boundary": 108.895714,
        "core_momentum": -0.51456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548623
      },
      {
        "date": "2025-02-28",
        "close": 58.192154,
        "direction_boundary": 111.535316,
        "core_momentum": -0.478263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563208
      },
      {
        "date": "2025-03-07",
        "close": 58.870495,
        "direction_boundary": 115.278755,
        "core_momentum": -0.489321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533102
      },
      {
        "date": "2025-03-14",
        "close": 62.116852,
        "direction_boundary": 115.422737,
        "core_momentum": -0.461832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533943
      },
      {
        "date": "2025-03-21",
        "close": 61.971493,
        "direction_boundary": 114.591545,
        "core_momentum": -0.459197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533986
      },
      {
        "date": "2025-03-28",
        "close": 64.254593,
        "direction_boundary": 112.217346,
        "core_momentum": -0.427409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430546
      },
      {
        "date": "2025-04-04",
        "close": 47.667721,
        "direction_boundary": 103.108162,
        "core_momentum": -0.537692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594859
      },
      {
        "date": "2025-04-11",
        "close": 52.616398,
        "direction_boundary": 99.13501,
        "core_momentum": -0.469245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613221
      },
      {
        "date": "2025-04-18",
        "close": 55.354797,
        "direction_boundary": 94.67733,
        "core_momentum": -0.415332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617972
      },
      {
        "date": "2025-04-25",
        "close": 57.555298,
        "direction_boundary": 97.196892,
        "core_momentum": -0.407848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619635
      },
      {
        "date": "2025-05-02",
        "close": 58.484398,
        "direction_boundary": 94.774231,
        "core_momentum": -0.382908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606376
      },
      {
        "date": "2025-05-09",
        "close": 59.168999,
        "direction_boundary": 91.624786,
        "core_momentum": -0.354225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606329
      },
      {
        "date": "2025-05-16",
        "close": 60.684898,
        "direction_boundary": 92.351578,
        "core_momentum": -0.342893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607153
      },
      {
        "date": "2025-05-23",
        "close": 56.088299,
        "direction_boundary": 89.492844,
        "core_momentum": -0.373265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612801
      },
      {
        "date": "2025-05-30",
        "close": 55.648201,
        "direction_boundary": 82.031067,
        "core_momentum": -0.32162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612373
      },
      {
        "date": "2025-06-06",
        "close": 58.777798,
        "direction_boundary": 82.51561,
        "core_momentum": -0.287677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615956
      },
      {
        "date": "2025-06-13",
        "close": 59.755798,
        "direction_boundary": 81.740356,
        "core_momentum": -0.268956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567702
      },
      {
        "date": "2025-06-20",
        "close": 53.643299,
        "direction_boundary": 62.456024,
        "core_momentum": -0.141103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579499
      },
      {
        "date": "2025-06-27",
        "close": 55.745998,
        "direction_boundary": 63.618904,
        "core_momentum": -0.123751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580955
      },
      {
        "date": "2025-07-04",
        "close": 52.420799,
        "direction_boundary": 63.376637,
        "core_momentum": -0.172869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588326
      },
      {
        "date": "2025-07-11",
        "close": 50.9049,
        "direction_boundary": 63.570446,
        "core_momentum": -0.199236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589979
      },
      {
        "date": "2025-07-18",
        "close": 50.562599,
        "direction_boundary": 60.324093,
        "core_momentum": -0.161818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589248
      },
      {
        "date": "2025-07-25",
        "close": 49.926899,
        "direction_boundary": 59.791107,
        "core_momentum": -0.164978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54741
      },
      {
        "date": "2025-08-01",
        "close": 45.242279,
        "direction_boundary": 60.130276,
        "core_momentum": -0.247596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55757
      },
      {
        "date": "2025-08-08",
        "close": 42.093121,
        "direction_boundary": 61.777683,
        "core_momentum": -0.318635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563189
      },
      {
        "date": "2025-08-15",
        "close": 43.129799,
        "direction_boundary": 60.953983,
        "core_momentum": -0.29242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563845
      },
      {
        "date": "2025-08-22",
        "close": 42.230042,
        "direction_boundary": 61.729229,
        "core_momentum": -0.315883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564118
      },
      {
        "date": "2025-08-29",
        "close": 42.151798,
        "direction_boundary": 64.297241,
        "core_momentum": -0.344423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543747
      },
      {
        "date": "2025-09-05",
        "close": 40.450081,
        "direction_boundary": 56.447842,
        "core_momentum": -0.283408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544018
      },
      {
        "date": "2025-09-12",
        "close": 41.799721,
        "direction_boundary": 54.122093,
        "core_momentum": -0.227677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539546
      },
      {
        "date": "2025-09-19",
        "close": 43.540562,
        "direction_boundary": 54.703533,
        "core_momentum": -0.204063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544899
      },
      {
        "date": "2025-09-26",
        "close": 41.310722,
        "direction_boundary": 68.65802,
        "core_momentum": -0.398312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542585
      },
      {
        "date": "2025-10-03",
        "close": 44.24472,
        "direction_boundary": 66.913712,
        "core_momentum": -0.338779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374265
      },
      {
        "date": "2025-10-10",
        "close": 41.819279,
        "direction_boundary": 64.345695,
        "core_momentum": -0.350084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351125
      },
      {
        "date": "2025-10-17",
        "close": 44.655479,
        "direction_boundary": 62.7952,
        "core_momentum": -0.288871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356737
      },
      {
        "date": "2025-10-24",
        "close": 44.851078,
        "direction_boundary": 60.857075,
        "core_momentum": -0.26301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350749
      },
      {
        "date": "2025-10-31",
        "close": 42.9342,
        "direction_boundary": 55.527233,
        "core_momentum": -0.22679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351799
      },
      {
        "date": "2025-11-07",
        "close": 41.525879,
        "direction_boundary": 56.254032,
        "core_momentum": -0.261815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351314
      },
      {
        "date": "2025-11-14",
        "close": 41.741039,
        "direction_boundary": 56.690105,
        "core_momentum": -0.263698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347948
      },
      {
        "date": "2025-11-21",
        "close": 42.406078,
        "direction_boundary": 53.73447,
        "core_momentum": -0.210822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337513
      },
      {
        "date": "2025-11-28",
        "close": 43.56012,
        "direction_boundary": 54.800438,
        "core_momentum": -0.205114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341518
      },
      {
        "date": "2025-12-05",
        "close": 42.484318,
        "direction_boundary": 56.302483,
        "core_momentum": -0.245427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329249
      },
      {
        "date": "2025-12-12",
        "close": 39.687241,
        "direction_boundary": 47.774738,
        "core_momentum": -0.169284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335203
      },
      {
        "date": "2025-12-19",
        "close": 39.198242,
        "direction_boundary": 44.383026,
        "core_momentum": -0.116819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307719
      },
      {
        "date": "2025-12-26",
        "close": 39.413399,
        "direction_boundary": 45.177654,
        "core_momentum": -0.127591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300198
      },
      {
        "date": "2026-01-02",
        "close": 38.74836,
        "direction_boundary": 44.596222,
        "core_momentum": -0.131129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292153
      },
      {
        "date": "2026-01-09",
        "close": 40.352276,
        "direction_boundary": 45.507137,
        "core_momentum": -0.113276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299659
      },
      {
        "date": "2026-01-16",
        "close": 38.572319,
        "direction_boundary": 46.74754,
        "core_momentum": -0.17488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303794
      },
      {
        "date": "2026-01-23",
        "close": 27.73608,
        "direction_boundary": 54.55817,
        "core_momentum": -0.491624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537181
      },
      {
        "date": "2026-01-30",
        "close": 27.383999,
        "direction_boundary": 57.223095,
        "core_momentum": -0.521452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525988
      },
      {
        "date": "2026-02-06",
        "close": 26.91456,
        "direction_boundary": 55.13961,
        "core_momentum": -0.511883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520439
      },
      {
        "date": "2026-02-13",
        "close": 26.229959,
        "direction_boundary": 53.153034,
        "core_momentum": -0.50652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51707
      },
      {
        "date": "2026-02-20",
        "close": 26.308199,
        "direction_boundary": 52.862316,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517964
      },
      {
        "date": "2026-02-27",
        "close": 26.523361,
        "direction_boundary": 58.192154,
        "core_momentum": -0.544211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51878
      },
      {
        "date": "2026-03-06",
        "close": 24.48912,
        "direction_boundary": 58.870495,
        "core_momentum": -0.584017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524982
      },
      {
        "date": "2026-03-13",
        "close": 23.100361,
        "direction_boundary": 62.116852,
        "core_momentum": -0.628114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522099
      },
      {
        "date": "2026-03-20",
        "close": 23.022121,
        "direction_boundary": 61.971493,
        "core_momentum": -0.628505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514877
      },
      {
        "date": "2026-03-27",
        "close": 24.32,
        "direction_boundary": 64.254593,
        "core_momentum": -0.621506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524623
      },
      {
        "date": "2026-04-03",
        "close": 24.84,
        "direction_boundary": 47.667721,
        "core_momentum": -0.478893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512511
      },
      {
        "date": "2026-04-10",
        "close": 25.940001,
        "direction_boundary": 52.616398,
        "core_momentum": -0.506998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517838
      },
      {
        "date": "2026-04-17",
        "close": 27.84,
        "direction_boundary": 55.354797,
        "core_momentum": -0.497063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519527
      },
      {
        "date": "2026-04-24",
        "close": 26.299999,
        "direction_boundary": 57.555298,
        "core_momentum": -0.543048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521155
      },
      {
        "date": "2026-05-01",
        "close": 26.48,
        "direction_boundary": 58.484398,
        "core_momentum": -0.54723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521374
      },
      {
        "date": "2026-05-08",
        "close": 25.719999,
        "direction_boundary": 59.168999,
        "core_momentum": -0.565313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521168
      },
      {
        "date": "2026-05-15",
        "close": 24.879999,
        "direction_boundary": 60.684898,
        "core_momentum": -0.590013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52041
      },
      {
        "date": "2026-05-22",
        "close": 26.280001,
        "direction_boundary": 56.088299,
        "core_momentum": -0.531453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528491
      },
      {
        "date": "2026-05-29",
        "close": 25.879999,
        "direction_boundary": 55.648201,
        "core_momentum": -0.534936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52449
      },
      {
        "date": "2026-06-05",
        "close": 26.74,
        "direction_boundary": 58.777798,
        "core_momentum": -0.545066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529473
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 59.755798,
        "core_momentum": -0.581631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529318
      },
      {
        "date": "2026-06-19",
        "close": 24.940001,
        "direction_boundary": 53.643299,
        "core_momentum": -0.535077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529703
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "direction_boundary": 55.745998,
        "core_momentum": -0.510279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549753
      },
      {
        "date": "2026-07-03",
        "close": 28.74,
        "direction_boundary": 52.420799,
        "core_momentum": -0.451744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55717
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "direction_boundary": 50.9049,
        "core_momentum": -0.398879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562133
      },
      {
        "date": "2026-07-17",
        "close": 29.299999,
        "direction_boundary": 50.562599,
        "core_momentum": -0.42052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56193
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "direction_boundary": 49.926899,
        "core_momentum": -0.443186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331008
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "direction_boundary": 45.242279,
        "core_momentum": -0.325852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354302
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "direction_boundary": 42.093121,
        "core_momentum": -0.28967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.081673,
        "volume": 496359
      },
      {
        "date": "2023-08-25",
        "close": 84.409775,
        "volume": 355217
      },
      {
        "date": "2023-09-01",
        "close": 87.846062,
        "volume": 509937
      },
      {
        "date": "2023-09-08",
        "close": 80.762321,
        "volume": 542943
      },
      {
        "date": "2023-09-15",
        "close": 78.593048,
        "volume": 812673
      },
      {
        "date": "2023-09-22",
        "close": 77.709984,
        "volume": 592906
      },
      {
        "date": "2023-09-29",
        "close": 79.495308,
        "volume": 627830
      },
      {
        "date": "2023-10-06",
        "close": 76.59655,
        "volume": 610981
      },
      {
        "date": "2023-10-13",
        "close": 73.870552,
        "volume": 513649
      },
      {
        "date": "2023-10-20",
        "close": 73.352219,
        "volume": 481734
      },
      {
        "date": "2023-10-27",
        "close": 72.296387,
        "volume": 671788
      },
      {
        "date": "2023-11-03",
        "close": 81.415016,
        "volume": 994432
      },
      {
        "date": "2023-11-10",
        "close": 81.12706,
        "volume": 451364
      },
      {
        "date": "2023-11-17",
        "close": 83.142769,
        "volume": 612526
      },
      {
        "date": "2023-11-24",
        "close": 83.296341,
        "volume": 311549
      },
      {
        "date": "2023-12-01",
        "close": 80.762321,
        "volume": 862632
      },
      {
        "date": "2023-12-08",
        "close": 83.430725,
        "volume": 825126
      },
      {
        "date": "2023-12-15",
        "close": 93.37484,
        "volume": 1135250
      },
      {
        "date": "2023-12-22",
        "close": 96.225609,
        "volume": 681262
      },
      {
        "date": "2023-12-29",
        "close": 94.872208,
        "volume": 131657
      },
      {
        "date": "2024-01-05",
        "close": 89.880959,
        "volume": 451778
      },
      {
        "date": "2024-01-12",
        "close": 98.72123,
        "volume": 779477
      },
      {
        "date": "2024-01-19",
        "close": 96.17762,
        "volume": 390021
      },
      {
        "date": "2024-01-26",
        "close": 94.526665,
        "volume": 669054
      },
      {
        "date": "2024-02-02",
        "close": 97.761383,
        "volume": 661271
      },
      {
        "date": "2024-02-09",
        "close": 106.304108,
        "volume": 1011003
      },
      {
        "date": "2024-02-16",
        "close": 106.928009,
        "volume": 777140
      },
      {
        "date": "2024-02-23",
        "close": 108.895714,
        "volume": 490011
      },
      {
        "date": "2024-03-01",
        "close": 111.535316,
        "volume": 717668
      },
      {
        "date": "2024-03-08",
        "close": 115.278755,
        "volume": 537555
      },
      {
        "date": "2024-03-15",
        "close": 115.422737,
        "volume": 676869
      },
      {
        "date": "2024-03-22",
        "close": 114.591545,
        "volume": 521814
      },
      {
        "date": "2024-03-29",
        "close": 112.217346,
        "volume": 322676
      },
      {
        "date": "2024-04-05",
        "close": 103.108162,
        "volume": 669506
      },
      {
        "date": "2024-04-12",
        "close": 99.13501,
        "volume": 641592
      },
      {
        "date": "2024-04-19",
        "close": 94.67733,
        "volume": 659168
      },
      {
        "date": "2024-04-26",
        "close": 97.196892,
        "volume": 674239
      },
      {
        "date": "2024-05-03",
        "close": 94.774231,
        "volume": 448953
      },
      {
        "date": "2024-05-10",
        "close": 91.624786,
        "volume": 924070
      },
      {
        "date": "2024-05-17",
        "close": 92.351578,
        "volume": 788360
      },
      {
        "date": "2024-05-24",
        "close": 89.492844,
        "volume": 688476
      },
      {
        "date": "2024-05-31",
        "close": 82.031067,
        "volume": 976324
      },
      {
        "date": "2024-06-07",
        "close": 82.51561,
        "volume": 787755
      },
      {
        "date": "2024-06-14",
        "close": 81.740356,
        "volume": 587902
      },
      {
        "date": "2024-06-21",
        "close": 62.456024,
        "volume": 2883453
      },
      {
        "date": "2024-06-28",
        "close": 63.618904,
        "volume": 1441438
      },
      {
        "date": "2024-07-05",
        "close": 63.376637,
        "volume": 875279
      },
      {
        "date": "2024-07-12",
        "close": 63.570446,
        "volume": 829330
      },
      {
        "date": "2024-07-19",
        "close": 60.324093,
        "volume": 766172
      },
      {
        "date": "2024-07-26",
        "close": 59.791107,
        "volume": 531433
      },
      {
        "date": "2024-08-02",
        "close": 60.130276,
        "volume": 878577
      },
      {
        "date": "2024-08-09",
        "close": 61.777683,
        "volume": 1501169
      },
      {
        "date": "2024-08-16",
        "close": 60.953983,
        "volume": 411493
      },
      {
        "date": "2024-08-23",
        "close": 61.729229,
        "volume": 380934
      },
      {
        "date": "2024-08-30",
        "close": 64.297241,
        "volume": 709319
      },
      {
        "date": "2024-09-06",
        "close": 56.447842,
        "volume": 813126
      },
      {
        "date": "2024-09-13",
        "close": 54.122093,
        "volume": 957640
      },
      {
        "date": "2024-09-20",
        "close": 54.703533,
        "volume": 894428
      },
      {
        "date": "2024-09-27",
        "close": 68.65802,
        "volume": 1392446
      },
      {
        "date": "2024-10-04",
        "close": 66.913712,
        "volume": 958287
      },
      {
        "date": "2024-10-11",
        "close": 64.345695,
        "volume": 788219
      },
      {
        "date": "2024-10-18",
        "close": 62.7952,
        "volume": 1105752
      },
      {
        "date": "2024-10-25",
        "close": 60.857075,
        "volume": 568730
      },
      {
        "date": "2024-11-01",
        "close": 55.527233,
        "volume": 925750
      },
      {
        "date": "2024-11-08",
        "close": 56.254032,
        "volume": 914900
      },
      {
        "date": "2024-11-15",
        "close": 56.690105,
        "volume": 571706
      },
      {
        "date": "2024-11-22",
        "close": 53.73447,
        "volume": 632465
      },
      {
        "date": "2024-11-29",
        "close": 54.800438,
        "volume": 662046
      },
      {
        "date": "2024-12-06",
        "close": 56.302483,
        "volume": 619085
      },
      {
        "date": "2024-12-13",
        "close": 47.774738,
        "volume": 2288323
      },
      {
        "date": "2024-12-20",
        "close": 44.383026,
        "volume": 1606938
      },
      {
        "date": "2024-12-27",
        "close": 45.177654,
        "volume": 270413
      },
      {
        "date": "2025-01-03",
        "close": 44.596222,
        "volume": 536203
      },
      {
        "date": "2025-01-10",
        "close": 45.507137,
        "volume": 1216264
      },
      {
        "date": "2025-01-17",
        "close": 46.74754,
        "volume": 1173328
      },
      {
        "date": "2025-01-24",
        "close": 54.55817,
        "volume": 1581818
      },
      {
        "date": "2025-01-31",
        "close": 57.223095,
        "volume": 1031078
      },
      {
        "date": "2025-02-07",
        "close": 55.13961,
        "volume": 726329
      },
      {
        "date": "2025-02-14",
        "close": 53.153034,
        "volume": 1902613
      },
      {
        "date": "2025-02-21",
        "close": 52.862316,
        "volume": 861388
      },
      {
        "date": "2025-02-28",
        "close": 58.192154,
        "volume": 3992836
      },
      {
        "date": "2025-03-07",
        "close": 58.870495,
        "volume": 1346506
      },
      {
        "date": "2025-03-14",
        "close": 62.116852,
        "volume": 1344187
      },
      {
        "date": "2025-03-21",
        "close": 61.971493,
        "volume": 1533309
      },
      {
        "date": "2025-03-28",
        "close": 64.254593,
        "volume": 927310
      },
      {
        "date": "2025-04-04",
        "close": 47.667721,
        "volume": 1582526
      },
      {
        "date": "2025-04-11",
        "close": 52.616398,
        "volume": 1463318
      },
      {
        "date": "2025-04-18",
        "close": 55.354797,
        "volume": 692421
      },
      {
        "date": "2025-04-25",
        "close": 57.555298,
        "volume": 628872
      },
      {
        "date": "2025-05-02",
        "close": 58.484398,
        "volume": 509469
      },
      {
        "date": "2025-05-09",
        "close": 59.168999,
        "volume": 594411
      },
      {
        "date": "2025-05-16",
        "close": 60.684898,
        "volume": 737145
      },
      {
        "date": "2025-05-23",
        "close": 56.088299,
        "volume": 533287
      },
      {
        "date": "2025-05-30",
        "close": 55.648201,
        "volume": 657269
      },
      {
        "date": "2025-06-06",
        "close": 58.777798,
        "volume": 740246
      },
      {
        "date": "2025-06-13",
        "close": 59.755798,
        "volume": 610873
      },
      {
        "date": "2025-06-20",
        "close": 53.643299,
        "volume": 930739
      },
      {
        "date": "2025-06-27",
        "close": 55.745998,
        "volume": 794784
      },
      {
        "date": "2025-07-04",
        "close": 52.420799,
        "volume": 689412
      },
      {
        "date": "2025-07-11",
        "close": 50.9049,
        "volume": 784562
      },
      {
        "date": "2025-07-18",
        "close": 50.562599,
        "volume": 686946
      },
      {
        "date": "2025-07-25",
        "close": 49.926899,
        "volume": 756229
      },
      {
        "date": "2025-08-01",
        "close": 45.242279,
        "volume": 692257
      },
      {
        "date": "2025-08-08",
        "close": 42.093121,
        "volume": 1911012
      },
      {
        "date": "2025-08-15",
        "close": 43.129799,
        "volume": 815986
      },
      {
        "date": "2025-08-22",
        "close": 42.230042,
        "volume": 556717
      },
      {
        "date": "2025-08-29",
        "close": 42.151798,
        "volume": 592773
      },
      {
        "date": "2025-09-05",
        "close": 40.450081,
        "volume": 752312
      },
      {
        "date": "2025-09-12",
        "close": 41.799721,
        "volume": 944661
      },
      {
        "date": "2025-09-19",
        "close": 43.540562,
        "volume": 910701
      },
      {
        "date": "2025-09-26",
        "close": 41.310722,
        "volume": 659685
      },
      {
        "date": "2025-10-03",
        "close": 44.24472,
        "volume": 925818
      },
      {
        "date": "2025-10-10",
        "close": 41.819279,
        "volume": 450462
      },
      {
        "date": "2025-10-17",
        "close": 44.655479,
        "volume": 755470
      },
      {
        "date": "2025-10-24",
        "close": 44.851078,
        "volume": 671412
      },
      {
        "date": "2025-10-31",
        "close": 42.9342,
        "volume": 652413
      },
      {
        "date": "2025-11-07",
        "close": 41.525879,
        "volume": 672141
      },
      {
        "date": "2025-11-14",
        "close": 41.741039,
        "volume": 579133
      },
      {
        "date": "2025-11-21",
        "close": 42.406078,
        "volume": 677855
      },
      {
        "date": "2025-11-28",
        "close": 43.56012,
        "volume": 802902
      },
      {
        "date": "2025-12-05",
        "close": 42.484318,
        "volume": 544599
      },
      {
        "date": "2025-12-12",
        "close": 39.687241,
        "volume": 2206866
      },
      {
        "date": "2025-12-19",
        "close": 39.198242,
        "volume": 1082355
      },
      {
        "date": "2025-12-26",
        "close": 39.413399,
        "volume": 221492
      },
      {
        "date": "2026-01-02",
        "close": 38.74836,
        "volume": 757934
      },
      {
        "date": "2026-01-09",
        "close": 40.352276,
        "volume": 863175
      },
      {
        "date": "2026-01-16",
        "close": 38.572319,
        "volume": 897496
      },
      {
        "date": "2026-01-23",
        "close": 27.73608,
        "volume": 5691895
      },
      {
        "date": "2026-01-30",
        "close": 27.383999,
        "volume": 2968596
      },
      {
        "date": "2026-02-06",
        "close": 26.91456,
        "volume": 1638111
      },
      {
        "date": "2026-02-13",
        "close": 26.229959,
        "volume": 2317612
      },
      {
        "date": "2026-02-20",
        "close": 26.308199,
        "volume": 1282901
      },
      {
        "date": "2026-02-27",
        "close": 26.523361,
        "volume": 1016076
      },
      {
        "date": "2026-03-06",
        "close": 24.48912,
        "volume": 1114939
      },
      {
        "date": "2026-03-13",
        "close": 23.100361,
        "volume": 1283249
      },
      {
        "date": "2026-03-20",
        "close": 23.022121,
        "volume": 2113750
      },
      {
        "date": "2026-03-27",
        "close": 24.32,
        "volume": 1325908
      },
      {
        "date": "2026-04-03",
        "close": 24.84,
        "volume": 802574
      },
      {
        "date": "2026-04-10",
        "close": 25.940001,
        "volume": 1002938
      },
      {
        "date": "2026-04-17",
        "close": 27.84,
        "volume": 1069502
      },
      {
        "date": "2026-04-24",
        "close": 26.299999,
        "volume": 747786
      },
      {
        "date": "2026-05-01",
        "close": 26.48,
        "volume": 677442
      },
      {
        "date": "2026-05-08",
        "close": 25.719999,
        "volume": 1063132
      },
      {
        "date": "2026-05-15",
        "close": 24.879999,
        "volume": 2352681
      },
      {
        "date": "2026-05-22",
        "close": 26.280001,
        "volume": 770155
      },
      {
        "date": "2026-05-29",
        "close": 25.879999,
        "volume": 772371
      },
      {
        "date": "2026-06-05",
        "close": 26.74,
        "volume": 179754
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 118525
      },
      {
        "date": "2026-06-19",
        "close": 24.940001,
        "volume": 240872
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "volume": 204025
      },
      {
        "date": "2026-07-03",
        "close": 28.74,
        "volume": 288600
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "volume": 1442062
      },
      {
        "date": "2026-07-17",
        "close": 29.299999,
        "volume": 1734718
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "volume": 1298553
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "volume": 1548889
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 1873273
      }
    ],
    "sharemaestro_context": {
      "trend": 26.986003,
      "fair_value": 58.560338,
      "market_activity": 56.775969,
      "market_dynamics": 1.656017,
      "relative_strength": -17.153094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.048495,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.033088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.088297,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.03752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.208954,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.400158,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.131202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.081056
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.026354
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.086334
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.028682
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.04539
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.009031
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.024455
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.700043
      }
    ]
  }
}