{
  "ticker": {
    "uuid": "27af2276-1fea-4063-8757-59c28591c7cc",
    "symbol": "688777",
    "name": "Supcon Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.480003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.880001,
    "boundary_margin": 1.161236,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.628182,
    "volatility_stability": 1.3903,
    "risk_context": 0.1592,
    "current_regime": {
      "move": 1.097284,
      "interruption": -0.342169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 116.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 52.590618,
        "direction_boundary": 44.234879,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296491
      },
      {
        "date": "2023-08-04",
        "close": 54.120033,
        "direction_boundary": 51.162041,
        "core_momentum": 0.057816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300506
      },
      {
        "date": "2023-08-11",
        "close": 52.242146,
        "direction_boundary": 52.672825,
        "core_momentum": -0.008176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302894
      },
      {
        "date": "2023-08-18",
        "close": 50.015778,
        "direction_boundary": 55.021461,
        "core_momentum": -0.090977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304408
      },
      {
        "date": "2023-08-25",
        "close": 45.301693,
        "direction_boundary": 55.753761,
        "core_momentum": -0.187468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311968
      },
      {
        "date": "2023-09-01",
        "close": 49.647945,
        "direction_boundary": 54.203396,
        "core_momentum": -0.084044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336422
      },
      {
        "date": "2023-09-08",
        "close": 46.637512,
        "direction_boundary": 52.428726,
        "core_momentum": -0.110459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2023-09-15",
        "close": 45.26297,
        "direction_boundary": 49.611679,
        "core_momentum": -0.087655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33727
      },
      {
        "date": "2023-09-22",
        "close": 45.679203,
        "direction_boundary": 51.617256,
        "core_momentum": -0.11504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338682
      },
      {
        "date": "2023-09-29",
        "close": 46.269676,
        "direction_boundary": 53.339149,
        "core_momentum": -0.132538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332783
      },
      {
        "date": "2023-10-27",
        "close": 40.9748,
        "direction_boundary": 54.632221,
        "core_momentum": -0.249988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342588
      },
      {
        "date": "2023-11-03",
        "close": 41.826626,
        "direction_boundary": 57.732952,
        "core_momentum": -0.275516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341558
      },
      {
        "date": "2023-11-10",
        "close": 42.223499,
        "direction_boundary": 61.704525,
        "core_momentum": -0.315715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343094
      },
      {
        "date": "2023-11-17",
        "close": 41.429749,
        "direction_boundary": 61.090973,
        "core_momentum": -0.321835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343061
      },
      {
        "date": "2023-11-24",
        "close": 40.297211,
        "direction_boundary": 59.70554,
        "core_momentum": -0.325067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330571
      },
      {
        "date": "2023-12-01",
        "close": 41.023197,
        "direction_boundary": 63.531979,
        "core_momentum": -0.354291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322973
      },
      {
        "date": "2023-12-08",
        "close": 42.620373,
        "direction_boundary": 60.523609,
        "core_momentum": -0.295806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332528
      },
      {
        "date": "2023-12-15",
        "close": 44.03363,
        "direction_boundary": 60.035408,
        "core_momentum": -0.266539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326398
      },
      {
        "date": "2023-12-22",
        "close": 44.527306,
        "direction_boundary": 59.329494,
        "core_momentum": -0.249491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32738
      },
      {
        "date": "2023-12-29",
        "close": 43.898109,
        "direction_boundary": 58.920464,
        "core_momentum": -0.25496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326726
      },
      {
        "date": "2024-01-05",
        "close": 39.697056,
        "direction_boundary": 56.664185,
        "core_momentum": -0.299433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348372
      },
      {
        "date": "2024-01-12",
        "close": 39.19371,
        "direction_boundary": 59.923256,
        "core_momentum": -0.345935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328873
      },
      {
        "date": "2024-01-19",
        "close": 35.796078,
        "direction_boundary": 60.404858,
        "core_momentum": -0.407397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341655
      },
      {
        "date": "2024-01-26",
        "close": 36.44463,
        "direction_boundary": 59.355888,
        "core_momentum": -0.385998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343279
      },
      {
        "date": "2024-02-02",
        "close": 34.102108,
        "direction_boundary": 62.548977,
        "core_momentum": -0.454794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350278
      },
      {
        "date": "2024-02-09",
        "close": 38.854912,
        "direction_boundary": 62.093765,
        "core_momentum": -0.374254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401356
      },
      {
        "date": "2024-02-23",
        "close": 39.880974,
        "direction_boundary": 60.965626,
        "core_momentum": -0.345845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403473
      },
      {
        "date": "2024-03-01",
        "close": 46.831108,
        "direction_boundary": 58.762131,
        "core_momentum": -0.203039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464636
      },
      {
        "date": "2024-03-08",
        "close": 46.531033,
        "direction_boundary": 62.779884,
        "core_momentum": -0.258823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44345
      },
      {
        "date": "2024-03-15",
        "close": 46.066399,
        "direction_boundary": 65.379219,
        "core_momentum": -0.295397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423896
      },
      {
        "date": "2024-03-22",
        "close": 44.03363,
        "direction_boundary": 65.286865,
        "core_momentum": -0.325536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419658
      },
      {
        "date": "2024-03-29",
        "close": 45.040333,
        "direction_boundary": 67.622299,
        "core_momentum": -0.333943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419043
      },
      {
        "date": "2024-04-05",
        "close": 44.256271,
        "direction_boundary": 65.979576,
        "core_momentum": -0.329243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419489
      },
      {
        "date": "2024-04-12",
        "close": 43.172123,
        "direction_boundary": 68.512932,
        "core_momentum": -0.369869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420213
      },
      {
        "date": "2024-04-19",
        "close": 46.017998,
        "direction_boundary": 70.492126,
        "core_momentum": -0.34719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406628
      },
      {
        "date": "2024-04-26",
        "close": 46.947266,
        "direction_boundary": 65.326439,
        "core_momentum": -0.281344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398688
      },
      {
        "date": "2024-05-03",
        "close": 46.143837,
        "direction_boundary": 62.014595,
        "core_momentum": -0.25592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398508
      },
      {
        "date": "2024-05-10",
        "close": 44.643459,
        "direction_boundary": 63.591354,
        "core_momentum": -0.297963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401132
      },
      {
        "date": "2024-05-17",
        "close": 44.837055,
        "direction_boundary": 63.261486,
        "core_momentum": -0.291242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401017
      },
      {
        "date": "2024-05-24",
        "close": 40.452087,
        "direction_boundary": 62.568771,
        "core_momentum": -0.353478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426042
      },
      {
        "date": "2024-05-31",
        "close": 41.983448,
        "direction_boundary": 65.669502,
        "core_momentum": -0.360686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427377
      },
      {
        "date": "2024-06-07",
        "close": 42.54454,
        "direction_boundary": 68.545929,
        "core_momentum": -0.379328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427075
      },
      {
        "date": "2024-06-14",
        "close": 41.501102,
        "direction_boundary": 68.018143,
        "core_momentum": -0.389852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425155
      },
      {
        "date": "2024-06-21",
        "close": 38.695648,
        "direction_boundary": 62.674328,
        "core_momentum": -0.382592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432662
      },
      {
        "date": "2024-06-28",
        "close": 37.110809,
        "direction_boundary": 60.899654,
        "core_momentum": -0.390624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434944
      },
      {
        "date": "2024-07-05",
        "close": 35.870499,
        "direction_boundary": 61.0448,
        "core_momentum": -0.412391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436461
      },
      {
        "date": "2024-07-12",
        "close": 36.175655,
        "direction_boundary": 60.770088,
        "core_momentum": -0.404713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415785
      },
      {
        "date": "2024-07-19",
        "close": 36.795811,
        "direction_boundary": 55.204174,
        "core_momentum": -0.33346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416517
      },
      {
        "date": "2024-07-26",
        "close": 35.447216,
        "direction_boundary": 52.30022,
        "core_momentum": -0.322236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400161
      },
      {
        "date": "2024-08-02",
        "close": 36.392216,
        "direction_boundary": 52.706776,
        "core_momentum": -0.309534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401093
      },
      {
        "date": "2024-08-09",
        "close": 36.38237,
        "direction_boundary": 52.590618,
        "core_momentum": -0.308197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389521
      },
      {
        "date": "2024-08-16",
        "close": 36.027996,
        "direction_boundary": 54.120033,
        "core_momentum": -0.334295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343153
      },
      {
        "date": "2024-08-23",
        "close": 37.957367,
        "direction_boundary": 52.242146,
        "core_momentum": -0.273434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349413
      },
      {
        "date": "2024-08-30",
        "close": 38.81377,
        "direction_boundary": 50.015778,
        "core_momentum": -0.223969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262573
      },
      {
        "date": "2024-09-06",
        "close": 37.65221,
        "direction_boundary": 45.301693,
        "core_momentum": -0.168856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264523
      },
      {
        "date": "2024-09-13",
        "close": 37.839241,
        "direction_boundary": 49.647945,
        "core_momentum": -0.237849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265125
      },
      {
        "date": "2024-09-20",
        "close": 37.455338,
        "direction_boundary": 46.637512,
        "core_momentum": -0.196884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259594
      },
      {
        "date": "2024-09-27",
        "close": 44.493595,
        "direction_boundary": 45.26297,
        "core_momentum": -0.016998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357313
      },
      {
        "date": "2024-10-04",
        "close": 49.523735,
        "direction_boundary": 45.679203,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386054
      },
      {
        "date": "2024-10-11",
        "close": 47.259678,
        "direction_boundary": 46.269676,
        "core_momentum": 0.021396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390552
      },
      {
        "date": "2024-10-18",
        "close": 51.728725,
        "direction_boundary": 41.962143,
        "core_momentum": 0.232747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400356
      },
      {
        "date": "2024-10-25",
        "close": 48.106236,
        "direction_boundary": 39.774494,
        "core_momentum": 0.209474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413563
      },
      {
        "date": "2024-11-01",
        "close": 46.196556,
        "direction_boundary": 40.9748,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416852
      },
      {
        "date": "2024-11-08",
        "close": 50.291542,
        "direction_boundary": 41.826626,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430018
      },
      {
        "date": "2024-11-15",
        "close": 48.509827,
        "direction_boundary": 42.223499,
        "core_momentum": 0.148882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4337
      },
      {
        "date": "2024-11-22",
        "close": 46.354057,
        "direction_boundary": 41.429749,
        "core_momentum": 0.118859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412425
      },
      {
        "date": "2024-11-29",
        "close": 47.702644,
        "direction_boundary": 40.297211,
        "core_momentum": 0.18377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411279
      },
      {
        "date": "2024-12-06",
        "close": 49.464668,
        "direction_boundary": 41.023197,
        "core_momentum": 0.205773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413445
      },
      {
        "date": "2024-12-13",
        "close": 49.031548,
        "direction_boundary": 42.620373,
        "core_momentum": 0.150425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411663
      },
      {
        "date": "2024-12-20",
        "close": 50.675446,
        "direction_boundary": 44.03363,
        "core_momentum": 0.150835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397978
      },
      {
        "date": "2024-12-27",
        "close": 50.626228,
        "direction_boundary": 44.527306,
        "core_momentum": 0.13697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391238
      },
      {
        "date": "2025-01-03",
        "close": 46.265461,
        "direction_boundary": 43.898109,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411607
      },
      {
        "date": "2025-01-10",
        "close": 45.674843,
        "direction_boundary": 39.697056,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412804
      },
      {
        "date": "2025-01-17",
        "close": 46.954525,
        "direction_boundary": 39.19371,
        "core_momentum": 0.198012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41348
      },
      {
        "date": "2025-01-24",
        "close": 50.704975,
        "direction_boundary": 35.796078,
        "core_momentum": 0.416495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417974
      },
      {
        "date": "2025-01-31",
        "close": 49.464668,
        "direction_boundary": 36.44463,
        "core_momentum": 0.357255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420899
      },
      {
        "date": "2025-02-07",
        "close": 55.203556,
        "direction_boundary": 34.102108,
        "core_momentum": 0.618773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441732
      },
      {
        "date": "2025-02-14",
        "close": 58.068077,
        "direction_boundary": 38.854912,
        "core_momentum": 0.494485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442607
      },
      {
        "date": "2025-02-21",
        "close": 61.031036,
        "direction_boundary": 39.880974,
        "core_momentum": 0.53033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442253
      },
      {
        "date": "2025-02-28",
        "close": 53.46122,
        "direction_boundary": 46.831108,
        "core_momentum": 0.141575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489008
      },
      {
        "date": "2025-03-07",
        "close": 57.418392,
        "direction_boundary": 46.531033,
        "core_momentum": 0.233981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491599
      },
      {
        "date": "2025-03-14",
        "close": 56.089489,
        "direction_boundary": 46.066399,
        "core_momentum": 0.217579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494467
      },
      {
        "date": "2025-03-21",
        "close": 52.801689,
        "direction_boundary": 44.03363,
        "core_momentum": 0.199122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504414
      },
      {
        "date": "2025-03-28",
        "close": 52.693409,
        "direction_boundary": 45.040333,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449454
      },
      {
        "date": "2025-04-04",
        "close": 51.561382,
        "direction_boundary": 44.256271,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426713
      },
      {
        "date": "2025-04-11",
        "close": 47.801083,
        "direction_boundary": 43.172123,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435073
      },
      {
        "date": "2025-04-18",
        "close": 46.924988,
        "direction_boundary": 46.017998,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415841
      },
      {
        "date": "2025-04-25",
        "close": 47.427021,
        "direction_boundary": 46.947266,
        "core_momentum": 0.010219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404133
      },
      {
        "date": "2025-05-02",
        "close": 46.432804,
        "direction_boundary": 46.143837,
        "core_momentum": 0.006262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401189
      },
      {
        "date": "2025-05-09",
        "close": 47.16124,
        "direction_boundary": 44.643459,
        "core_momentum": 0.056398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383008
      },
      {
        "date": "2025-05-16",
        "close": 46.226086,
        "direction_boundary": 44.837055,
        "core_momentum": 0.03098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380833
      },
      {
        "date": "2025-05-23",
        "close": 44.158909,
        "direction_boundary": 40.452087,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3809
      },
      {
        "date": "2025-05-30",
        "close": 44.099998,
        "direction_boundary": 41.983448,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378352
      },
      {
        "date": "2025-06-06",
        "close": 45.189999,
        "direction_boundary": 42.54454,
        "core_momentum": 0.062181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376241
      },
      {
        "date": "2025-06-13",
        "close": 44.279999,
        "direction_boundary": 41.501102,
        "core_momentum": 0.06696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376908
      },
      {
        "date": "2025-06-20",
        "close": 42.669998,
        "direction_boundary": 38.695648,
        "core_momentum": 0.102708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375703
      },
      {
        "date": "2025-06-27",
        "close": 44.380001,
        "direction_boundary": 37.110809,
        "core_momentum": 0.195878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381024
      },
      {
        "date": "2025-07-04",
        "close": 44.41,
        "direction_boundary": 35.870499,
        "core_momentum": 0.238065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360775
      },
      {
        "date": "2025-07-11",
        "close": 45.830002,
        "direction_boundary": 36.175655,
        "core_momentum": 0.266874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363232
      },
      {
        "date": "2025-07-18",
        "close": 46.849998,
        "direction_boundary": 36.795811,
        "core_momentum": 0.273243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362464
      },
      {
        "date": "2025-07-25",
        "close": 47.77,
        "direction_boundary": 35.447216,
        "core_momentum": 0.347638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346487
      },
      {
        "date": "2025-08-01",
        "close": 47.880001,
        "direction_boundary": 36.392216,
        "core_momentum": 0.315666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345006
      },
      {
        "date": "2025-08-08",
        "close": 47.599998,
        "direction_boundary": 36.38237,
        "core_momentum": 0.308326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305601
      },
      {
        "date": "2025-08-15",
        "close": 48.610001,
        "direction_boundary": 36.027996,
        "core_momentum": 0.349229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297343
      },
      {
        "date": "2025-08-22",
        "close": 51.759998,
        "direction_boundary": 37.957367,
        "core_momentum": 0.363635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302799
      },
      {
        "date": "2025-08-29",
        "close": 52.0,
        "direction_boundary": 38.81377,
        "core_momentum": 0.339731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242252
      },
      {
        "date": "2025-09-05",
        "close": 48.349998,
        "direction_boundary": 37.65221,
        "core_momentum": 0.284121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238468
      },
      {
        "date": "2025-09-12",
        "close": 50.619999,
        "direction_boundary": 37.839241,
        "core_momentum": 0.337765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247878
      },
      {
        "date": "2025-09-19",
        "close": 50.380001,
        "direction_boundary": 37.455338,
        "core_momentum": 0.345069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234161
      },
      {
        "date": "2025-09-26",
        "close": 52.299999,
        "direction_boundary": 44.493595,
        "core_momentum": 0.17545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240387
      },
      {
        "date": "2025-10-03",
        "close": 55.080002,
        "direction_boundary": 49.523735,
        "core_momentum": 0.112194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24875
      },
      {
        "date": "2025-10-10",
        "close": 58.09,
        "direction_boundary": 47.259678,
        "core_momentum": 0.229166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2025-10-17",
        "close": 52.740002,
        "direction_boundary": 51.728725,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2025-10-24",
        "close": 53.099998,
        "direction_boundary": 48.106236,
        "core_momentum": 0.103807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270694
      },
      {
        "date": "2025-10-31",
        "close": 52.32,
        "direction_boundary": 46.196556,
        "core_momentum": 0.132552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269632
      },
      {
        "date": "2025-11-07",
        "close": 50.580002,
        "direction_boundary": 50.291542,
        "core_momentum": 0.005736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27427
      },
      {
        "date": "2025-11-14",
        "close": 50.139999,
        "direction_boundary": 48.509827,
        "core_momentum": 0.033605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272843
      },
      {
        "date": "2025-11-21",
        "close": 49.68,
        "direction_boundary": 46.354057,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264325
      },
      {
        "date": "2025-11-28",
        "close": 49.84,
        "direction_boundary": 47.702644,
        "core_momentum": 0.044806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264198
      },
      {
        "date": "2025-12-05",
        "close": 51.98,
        "direction_boundary": 49.464668,
        "core_momentum": 0.050851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267932
      },
      {
        "date": "2025-12-12",
        "close": 50.650002,
        "direction_boundary": 49.031548,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269112
      },
      {
        "date": "2025-12-19",
        "close": 47.68,
        "direction_boundary": 50.675446,
        "core_momentum": -0.05911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278249
      },
      {
        "date": "2025-12-26",
        "close": 49.220001,
        "direction_boundary": 50.626228,
        "core_momentum": -0.027777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276549
      },
      {
        "date": "2026-01-02",
        "close": 49.34,
        "direction_boundary": 46.265461,
        "core_momentum": 0.066454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276518
      },
      {
        "date": "2026-01-09",
        "close": 53.639999,
        "direction_boundary": 45.674843,
        "core_momentum": 0.174388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295623
      },
      {
        "date": "2026-01-16",
        "close": 64.32,
        "direction_boundary": 46.954525,
        "core_momentum": 0.369836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382808
      },
      {
        "date": "2026-01-23",
        "close": 74.800003,
        "direction_boundary": 50.704975,
        "core_momentum": 0.4752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428502
      },
      {
        "date": "2026-01-30",
        "close": 83.830002,
        "direction_boundary": 49.464668,
        "core_momentum": 0.694745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448241
      },
      {
        "date": "2026-02-06",
        "close": 87.5,
        "direction_boundary": 55.203556,
        "core_momentum": 0.585043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447373
      },
      {
        "date": "2026-02-13",
        "close": 81.5,
        "direction_boundary": 58.068077,
        "core_momentum": 0.403525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466178
      },
      {
        "date": "2026-02-27",
        "close": 80.199997,
        "direction_boundary": 61.031036,
        "core_momentum": 0.314085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464485
      },
      {
        "date": "2026-03-06",
        "close": 74.25,
        "direction_boundary": 53.46122,
        "core_momentum": 0.388857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482264
      },
      {
        "date": "2026-03-13",
        "close": 71.129997,
        "direction_boundary": 57.418392,
        "core_momentum": 0.238802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473252
      },
      {
        "date": "2026-03-20",
        "close": 67.0,
        "direction_boundary": 56.089489,
        "core_momentum": 0.19452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482008
      },
      {
        "date": "2026-03-27",
        "close": 64.800003,
        "direction_boundary": 52.801689,
        "core_momentum": 0.227234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485477
      },
      {
        "date": "2026-04-03",
        "close": 64.0,
        "direction_boundary": 52.693409,
        "core_momentum": 0.214573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484703
      },
      {
        "date": "2026-04-10",
        "close": 66.812401,
        "direction_boundary": 51.561382,
        "core_momentum": 0.295784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483258
      },
      {
        "date": "2026-04-17",
        "close": 68.248375,
        "direction_boundary": 47.801083,
        "core_momentum": 0.427758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479219
      },
      {
        "date": "2026-04-24",
        "close": 67.201309,
        "direction_boundary": 46.924988,
        "core_momentum": 0.432101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457099
      },
      {
        "date": "2026-05-01",
        "close": 79.067993,
        "direction_boundary": 47.427021,
        "core_momentum": 0.667151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504042
      },
      {
        "date": "2026-05-08",
        "close": 81.211975,
        "direction_boundary": 46.432804,
        "core_momentum": 0.749022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502369
      },
      {
        "date": "2026-05-15",
        "close": 78.838631,
        "direction_boundary": 47.16124,
        "core_momentum": 0.671683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50156
      },
      {
        "date": "2026-05-22",
        "close": 85.918755,
        "direction_boundary": 46.226086,
        "core_momentum": 0.858664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508962
      },
      {
        "date": "2026-05-29",
        "close": 85.559761,
        "direction_boundary": 44.158909,
        "core_momentum": 0.937542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508418
      },
      {
        "date": "2026-06-05",
        "close": 99.720001,
        "direction_boundary": 44.099998,
        "core_momentum": 1.261225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539546
      },
      {
        "date": "2026-06-12",
        "close": 106.089996,
        "direction_boundary": 45.189999,
        "core_momentum": 1.347643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54138
      },
      {
        "date": "2026-06-19",
        "close": 124.5,
        "direction_boundary": 44.279999,
        "core_momentum": 1.811653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56559
      },
      {
        "date": "2026-06-26",
        "close": 119.050003,
        "direction_boundary": 42.669998,
        "core_momentum": 1.790017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560723
      },
      {
        "date": "2026-07-03",
        "close": 104.199997,
        "direction_boundary": 44.380001,
        "core_momentum": 1.347904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607475
      },
      {
        "date": "2026-07-10",
        "close": 105.879997,
        "direction_boundary": 44.41,
        "core_momentum": 1.384148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606587
      },
      {
        "date": "2026-07-17",
        "close": 87.5,
        "direction_boundary": 45.830002,
        "core_momentum": 0.90923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673142
      },
      {
        "date": "2026-07-24",
        "close": 81.900002,
        "direction_boundary": 46.849998,
        "core_momentum": 0.748132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640202
      },
      {
        "date": "2026-07-31",
        "close": 93.120003,
        "direction_boundary": 47.77,
        "core_momentum": 0.949341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630917
      },
      {
        "date": "2026-08-07",
        "close": 103.480003,
        "direction_boundary": 47.880001,
        "core_momentum": 1.161236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628182
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 52.590618,
        "volume": 23468876
      },
      {
        "date": "2023-08-04",
        "close": 54.120033,
        "volume": 21074789
      },
      {
        "date": "2023-08-11",
        "close": 52.242146,
        "volume": 17594562
      },
      {
        "date": "2023-08-18",
        "close": 50.015778,
        "volume": 47867863
      },
      {
        "date": "2023-08-25",
        "close": 45.301693,
        "volume": 48717309
      },
      {
        "date": "2023-09-01",
        "close": 49.647945,
        "volume": 49438231
      },
      {
        "date": "2023-09-08",
        "close": 46.637512,
        "volume": 26437435
      },
      {
        "date": "2023-09-15",
        "close": 45.26297,
        "volume": 29201393
      },
      {
        "date": "2023-09-22",
        "close": 45.679203,
        "volume": 28949762
      },
      {
        "date": "2023-09-29",
        "close": 46.269676,
        "volume": 35282932
      },
      {
        "date": "2023-10-13",
        "close": 41.962143,
        "volume": 41786117
      },
      {
        "date": "2023-10-20",
        "close": 39.774494,
        "volume": 24174969
      },
      {
        "date": "2023-10-27",
        "close": 40.9748,
        "volume": 35239417
      },
      {
        "date": "2023-11-03",
        "close": 41.826626,
        "volume": 33405674
      },
      {
        "date": "2023-11-10",
        "close": 42.223499,
        "volume": 28136844
      },
      {
        "date": "2023-11-17",
        "close": 41.429749,
        "volume": 29638110
      },
      {
        "date": "2023-11-24",
        "close": 40.297211,
        "volume": 35915709
      },
      {
        "date": "2023-12-01",
        "close": 41.023197,
        "volume": 42068863
      },
      {
        "date": "2023-12-08",
        "close": 42.620373,
        "volume": 48880393
      },
      {
        "date": "2023-12-15",
        "close": 44.03363,
        "volume": 62268184
      },
      {
        "date": "2023-12-22",
        "close": 44.527306,
        "volume": 45446959
      },
      {
        "date": "2023-12-29",
        "close": 43.898109,
        "volume": 41496520
      },
      {
        "date": "2024-01-05",
        "close": 39.697056,
        "volume": 36587574
      },
      {
        "date": "2024-01-12",
        "close": 39.19371,
        "volume": 31303369
      },
      {
        "date": "2024-01-19",
        "close": 35.796078,
        "volume": 28105465
      },
      {
        "date": "2024-01-26",
        "close": 36.44463,
        "volume": 37456851
      },
      {
        "date": "2024-02-02",
        "close": 34.102108,
        "volume": 36408182
      },
      {
        "date": "2024-02-09",
        "close": 38.854912,
        "volume": 50304448
      },
      {
        "date": "2024-02-23",
        "close": 39.880974,
        "volume": 42427026
      },
      {
        "date": "2024-03-01",
        "close": 46.831108,
        "volume": 108868491
      },
      {
        "date": "2024-03-08",
        "close": 46.531033,
        "volume": 80649506
      },
      {
        "date": "2024-03-15",
        "close": 46.066399,
        "volume": 62614807
      },
      {
        "date": "2024-03-22",
        "close": 44.03363,
        "volume": 74441992
      },
      {
        "date": "2024-03-29",
        "close": 45.040333,
        "volume": 55345417
      },
      {
        "date": "2024-04-05",
        "close": 44.256271,
        "volume": 27849021
      },
      {
        "date": "2024-04-12",
        "close": 43.172123,
        "volume": 49452395
      },
      {
        "date": "2024-04-19",
        "close": 46.017998,
        "volume": 73218742
      },
      {
        "date": "2024-04-26",
        "close": 46.947266,
        "volume": 61736812
      },
      {
        "date": "2024-05-03",
        "close": 46.143837,
        "volume": 22942892
      },
      {
        "date": "2024-05-10",
        "close": 44.643459,
        "volume": 58790424
      },
      {
        "date": "2024-05-17",
        "close": 44.837055,
        "volume": 35993420
      },
      {
        "date": "2024-05-24",
        "close": 40.452087,
        "volume": 76351527
      },
      {
        "date": "2024-05-31",
        "close": 41.983448,
        "volume": 28525785
      },
      {
        "date": "2024-06-07",
        "close": 42.54454,
        "volume": 42429793
      },
      {
        "date": "2024-06-14",
        "close": 41.501102,
        "volume": 56186406
      },
      {
        "date": "2024-06-21",
        "close": 38.695648,
        "volume": 65593729
      },
      {
        "date": "2024-06-28",
        "close": 37.110809,
        "volume": 35932951
      },
      {
        "date": "2024-07-05",
        "close": 35.870499,
        "volume": 25498155
      },
      {
        "date": "2024-07-12",
        "close": 36.175655,
        "volume": 41826098
      },
      {
        "date": "2024-07-19",
        "close": 36.795811,
        "volume": 36802779
      },
      {
        "date": "2024-07-26",
        "close": 35.447216,
        "volume": 33057834
      },
      {
        "date": "2024-08-02",
        "close": 36.392216,
        "volume": 40533014
      },
      {
        "date": "2024-08-09",
        "close": 36.38237,
        "volume": 31262831
      },
      {
        "date": "2024-08-16",
        "close": 36.027996,
        "volume": 22074949
      },
      {
        "date": "2024-08-23",
        "close": 37.957367,
        "volume": 46578336
      },
      {
        "date": "2024-08-30",
        "close": 38.81377,
        "volume": 43809880
      },
      {
        "date": "2024-09-06",
        "close": 37.65221,
        "volume": 31200965
      },
      {
        "date": "2024-09-13",
        "close": 37.839241,
        "volume": 33797498
      },
      {
        "date": "2024-09-20",
        "close": 37.455338,
        "volume": 18864292
      },
      {
        "date": "2024-09-27",
        "close": 44.493595,
        "volume": 55288856
      },
      {
        "date": "2024-10-04",
        "close": 49.523735,
        "volume": 38347159
      },
      {
        "date": "2024-10-11",
        "close": 47.259678,
        "volume": 134469330
      },
      {
        "date": "2024-10-18",
        "close": 51.728725,
        "volume": 85962515
      },
      {
        "date": "2024-10-25",
        "close": 48.106236,
        "volume": 110482054
      },
      {
        "date": "2024-11-01",
        "close": 46.196556,
        "volume": 72632594
      },
      {
        "date": "2024-11-08",
        "close": 50.291542,
        "volume": 114301947
      },
      {
        "date": "2024-11-15",
        "close": 48.509827,
        "volume": 126534064
      },
      {
        "date": "2024-11-22",
        "close": 46.354057,
        "volume": 72952571
      },
      {
        "date": "2024-11-29",
        "close": 47.702644,
        "volume": 62099230
      },
      {
        "date": "2024-12-06",
        "close": 49.464668,
        "volume": 82680982
      },
      {
        "date": "2024-12-13",
        "close": 49.031548,
        "volume": 96549328
      },
      {
        "date": "2024-12-20",
        "close": 50.675446,
        "volume": 71808685
      },
      {
        "date": "2024-12-27",
        "close": 50.626228,
        "volume": 83093224
      },
      {
        "date": "2025-01-03",
        "close": 46.265461,
        "volume": 63663995
      },
      {
        "date": "2025-01-10",
        "close": 45.674843,
        "volume": 62418831
      },
      {
        "date": "2025-01-17",
        "close": 46.954525,
        "volume": 56340611
      },
      {
        "date": "2025-01-24",
        "close": 50.704975,
        "volume": 75147370
      },
      {
        "date": "2025-01-31",
        "close": 49.464668,
        "volume": 15238085
      },
      {
        "date": "2025-02-07",
        "close": 55.203556,
        "volume": 97579029
      },
      {
        "date": "2025-02-14",
        "close": 58.068077,
        "volume": 165680644
      },
      {
        "date": "2025-02-21",
        "close": 61.031036,
        "volume": 149019888
      },
      {
        "date": "2025-02-28",
        "close": 53.46122,
        "volume": 149873718
      },
      {
        "date": "2025-03-07",
        "close": 57.418392,
        "volume": 101451468
      },
      {
        "date": "2025-03-14",
        "close": 56.089489,
        "volume": 71686647
      },
      {
        "date": "2025-03-21",
        "close": 52.801689,
        "volume": 53091556
      },
      {
        "date": "2025-03-28",
        "close": 52.693409,
        "volume": 37281050
      },
      {
        "date": "2025-04-04",
        "close": 51.561382,
        "volume": 34626612
      },
      {
        "date": "2025-04-11",
        "close": 47.801083,
        "volume": 92905353
      },
      {
        "date": "2025-04-18",
        "close": 46.924988,
        "volume": 37103932
      },
      {
        "date": "2025-04-25",
        "close": 47.427021,
        "volume": 35474745
      },
      {
        "date": "2025-05-02",
        "close": 46.432804,
        "volume": 28998707
      },
      {
        "date": "2025-05-09",
        "close": 47.16124,
        "volume": 40660733
      },
      {
        "date": "2025-05-16",
        "close": 46.226086,
        "volume": 41074114
      },
      {
        "date": "2025-05-23",
        "close": 44.158909,
        "volume": 32644997
      },
      {
        "date": "2025-05-30",
        "close": 44.099998,
        "volume": 32502853
      },
      {
        "date": "2025-06-06",
        "close": 45.189999,
        "volume": 23739754
      },
      {
        "date": "2025-06-13",
        "close": 44.279999,
        "volume": 37930180
      },
      {
        "date": "2025-06-20",
        "close": 42.669998,
        "volume": 34218765
      },
      {
        "date": "2025-06-27",
        "close": 44.380001,
        "volume": 38161592
      },
      {
        "date": "2025-07-04",
        "close": 44.41,
        "volume": 28850528
      },
      {
        "date": "2025-07-11",
        "close": 45.830002,
        "volume": 38640468
      },
      {
        "date": "2025-07-18",
        "close": 46.849998,
        "volume": 49900961
      },
      {
        "date": "2025-07-25",
        "close": 47.77,
        "volume": 65144423
      },
      {
        "date": "2025-08-01",
        "close": 47.880001,
        "volume": 65107036
      },
      {
        "date": "2025-08-08",
        "close": 47.599998,
        "volume": 62285936
      },
      {
        "date": "2025-08-15",
        "close": 48.610001,
        "volume": 68903666
      },
      {
        "date": "2025-08-22",
        "close": 51.759998,
        "volume": 111154894
      },
      {
        "date": "2025-08-29",
        "close": 52.0,
        "volume": 121749284
      },
      {
        "date": "2025-09-05",
        "close": 48.349998,
        "volume": 105550809
      },
      {
        "date": "2025-09-12",
        "close": 50.619999,
        "volume": 91337764
      },
      {
        "date": "2025-09-19",
        "close": 50.380001,
        "volume": 102399095
      },
      {
        "date": "2025-09-26",
        "close": 52.299999,
        "volume": 123024136
      },
      {
        "date": "2025-10-03",
        "close": 55.080002,
        "volume": 47003289
      },
      {
        "date": "2025-10-10",
        "close": 58.09,
        "volume": 84883384
      },
      {
        "date": "2025-10-17",
        "close": 52.740002,
        "volume": 141425005
      },
      {
        "date": "2025-10-24",
        "close": 53.099998,
        "volume": 60459230
      },
      {
        "date": "2025-10-31",
        "close": 52.32,
        "volume": 84309547
      },
      {
        "date": "2025-11-07",
        "close": 50.580002,
        "volume": 50588527
      },
      {
        "date": "2025-11-14",
        "close": 50.139999,
        "volume": 44341930
      },
      {
        "date": "2025-11-21",
        "close": 49.68,
        "volume": 37489954
      },
      {
        "date": "2025-11-28",
        "close": 49.84,
        "volume": 37234902
      },
      {
        "date": "2025-12-05",
        "close": 51.98,
        "volume": 37152120
      },
      {
        "date": "2025-12-12",
        "close": 50.650002,
        "volume": 47788102
      },
      {
        "date": "2025-12-19",
        "close": 47.68,
        "volume": 47507828
      },
      {
        "date": "2025-12-26",
        "close": 49.220001,
        "volume": 38628249
      },
      {
        "date": "2026-01-02",
        "close": 49.34,
        "volume": 27742314
      },
      {
        "date": "2026-01-09",
        "close": 53.639999,
        "volume": 90271421
      },
      {
        "date": "2026-01-16",
        "close": 64.32,
        "volume": 317275265
      },
      {
        "date": "2026-01-23",
        "close": 74.800003,
        "volume": 200794149
      },
      {
        "date": "2026-01-30",
        "close": 83.830002,
        "volume": 231066107
      },
      {
        "date": "2026-02-06",
        "close": 87.5,
        "volume": 186478525
      },
      {
        "date": "2026-02-13",
        "close": 81.5,
        "volume": 115904312
      },
      {
        "date": "2026-02-27",
        "close": 80.199997,
        "volume": 84481238
      },
      {
        "date": "2026-03-06",
        "close": 74.25,
        "volume": 123253395
      },
      {
        "date": "2026-03-13",
        "close": 71.129997,
        "volume": 74612823
      },
      {
        "date": "2026-03-20",
        "close": 67.0,
        "volume": 94321596
      },
      {
        "date": "2026-03-27",
        "close": 64.800003,
        "volume": 76597294
      },
      {
        "date": "2026-04-03",
        "close": 64.0,
        "volume": 58420904
      },
      {
        "date": "2026-04-10",
        "close": 66.812401,
        "volume": 62514598
      },
      {
        "date": "2026-04-17",
        "close": 68.248375,
        "volume": 80598902
      },
      {
        "date": "2026-04-24",
        "close": 67.201309,
        "volume": 104164584
      },
      {
        "date": "2026-05-01",
        "close": 79.067993,
        "volume": 112368311
      },
      {
        "date": "2026-05-08",
        "close": 81.211975,
        "volume": 70459995
      },
      {
        "date": "2026-05-15",
        "close": 78.838631,
        "volume": 123290806
      },
      {
        "date": "2026-05-22",
        "close": 85.918755,
        "volume": 134137790
      },
      {
        "date": "2026-05-29",
        "close": 85.559761,
        "volume": 143679370
      },
      {
        "date": "2026-06-05",
        "close": 99.720001,
        "volume": 45434029
      },
      {
        "date": "2026-06-12",
        "close": 106.089996,
        "volume": 36966835
      },
      {
        "date": "2026-06-19",
        "close": 124.5,
        "volume": 105936374
      },
      {
        "date": "2026-06-26",
        "close": 119.050003,
        "volume": 24584823
      },
      {
        "date": "2026-07-03",
        "close": 104.199997,
        "volume": 22735726
      },
      {
        "date": "2026-07-10",
        "close": 105.879997,
        "volume": 92203886
      },
      {
        "date": "2026-07-17",
        "close": 87.5,
        "volume": 93541260
      },
      {
        "date": "2026-07-24",
        "close": 81.900002,
        "volume": 90491049
      },
      {
        "date": "2026-07-31",
        "close": 93.120003,
        "volume": 97958807
      },
      {
        "date": "2026-08-07",
        "close": 103.480003,
        "volume": 121358837
      }
    ],
    "sharemaestro_context": {
      "trend": 83.508973,
      "fair_value": 53.270029,
      "market_activity": 24.889203,
      "market_dynamics": 0.012468,
      "relative_strength": 49.851252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001555,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.003479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023991,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.064355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068241,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.081661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.214213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.024214
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.083419
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.13794
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.114323
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.085877
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.022742
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.032299
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.097284
      }
    ]
  }
}