{
  "ticker": {
    "uuid": "27b041ac-af77-4eee-81b1-c5d9590c9dcb",
    "symbol": "AHLADA",
    "name": "Ahlada Engineers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.865547,
    "boundary_margin": -0.382532,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.468888,
    "volatility_stability": 0.5241,
    "risk_context": 0.2133,
    "current_regime": {
      "move": -0.624111,
      "interruption": 0.397532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.475,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.664726,
        "direction_boundary": 84.39344,
        "core_momentum": 0.204652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338138
      },
      {
        "date": "2023-08-25",
        "close": 101.94857,
        "direction_boundary": 127.080551,
        "core_momentum": -0.197764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336492
      },
      {
        "date": "2023-09-01",
        "close": 101.333565,
        "direction_boundary": 111.154625,
        "core_momentum": -0.088355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326948
      },
      {
        "date": "2023-09-08",
        "close": 97.690857,
        "direction_boundary": 116.852463,
        "core_momentum": -0.163981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329885
      },
      {
        "date": "2023-09-15",
        "close": 96.08239,
        "direction_boundary": 106.110626,
        "core_momentum": -0.094507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329341
      },
      {
        "date": "2023-09-22",
        "close": 96.866768,
        "direction_boundary": 97.785469,
        "core_momentum": -0.009395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327956
      },
      {
        "date": "2023-09-29",
        "close": 96.722839,
        "direction_boundary": 94.568527,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315903
      },
      {
        "date": "2023-10-06",
        "close": 118.168831,
        "direction_boundary": 103.367805,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40675
      },
      {
        "date": "2023-10-13",
        "close": 112.795334,
        "direction_boundary": 110.322075,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394591
      },
      {
        "date": "2023-10-20",
        "close": 110.012634,
        "direction_boundary": 104.692429,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396309
      },
      {
        "date": "2023-10-27",
        "close": 106.990044,
        "direction_boundary": 102.090492,
        "core_momentum": 0.047992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385292
      },
      {
        "date": "2023-11-03",
        "close": 108.429375,
        "direction_boundary": 99.630486,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379123
      },
      {
        "date": "2023-11-10",
        "close": 107.661728,
        "direction_boundary": 98.778938,
        "core_momentum": 0.089926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36958
      },
      {
        "date": "2023-11-17",
        "close": 113.802864,
        "direction_boundary": 98.16394,
        "core_momentum": 0.159314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371113
      },
      {
        "date": "2023-11-24",
        "close": 113.083199,
        "direction_boundary": 96.413551,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368905
      },
      {
        "date": "2023-12-01",
        "close": 111.260048,
        "direction_boundary": 104.219353,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347622
      },
      {
        "date": "2023-12-08",
        "close": 108.045555,
        "direction_boundary": 103.225883,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349952
      },
      {
        "date": "2023-12-15",
        "close": 109.53286,
        "direction_boundary": 105.118195,
        "core_momentum": 0.041997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346144
      },
      {
        "date": "2023-12-22",
        "close": 109.868698,
        "direction_boundary": 97.312393,
        "core_momentum": 0.129031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344938
      },
      {
        "date": "2023-12-29",
        "close": 127.380531,
        "direction_boundary": 97.596245,
        "core_momentum": 0.305179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400679
      },
      {
        "date": "2024-01-05",
        "close": 143.836838,
        "direction_boundary": 95.136238,
        "core_momentum": 0.511904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42892
      },
      {
        "date": "2024-01-12",
        "close": 144.412567,
        "direction_boundary": 99.299324,
        "core_momentum": 0.454316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417815
      },
      {
        "date": "2024-01-19",
        "close": 133.857498,
        "direction_boundary": 98.589706,
        "core_momentum": 0.357723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43162
      },
      {
        "date": "2024-01-26",
        "close": 123.590294,
        "direction_boundary": 92.912758,
        "core_momentum": 0.330176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447105
      },
      {
        "date": "2024-02-02",
        "close": 125.701309,
        "direction_boundary": 92.439674,
        "core_momentum": 0.35982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445975
      },
      {
        "date": "2024-02-09",
        "close": 132.274246,
        "direction_boundary": 90.736603,
        "core_momentum": 0.457783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44823
      },
      {
        "date": "2024-02-16",
        "close": 128.196152,
        "direction_boundary": 86.195038,
        "core_momentum": 0.48728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448652
      },
      {
        "date": "2024-02-23",
        "close": 117.497131,
        "direction_boundary": 84.728493,
        "core_momentum": 0.386749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468027
      },
      {
        "date": "2024-03-01",
        "close": 115.338142,
        "direction_boundary": 90.263512,
        "core_momentum": 0.277794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468961
      },
      {
        "date": "2024-03-08",
        "close": 111.260048,
        "direction_boundary": 88.276581,
        "core_momentum": 0.260357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468853
      },
      {
        "date": "2024-03-15",
        "close": 95.091591,
        "direction_boundary": 86.478882,
        "core_momentum": 0.099593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519501
      },
      {
        "date": "2024-03-22",
        "close": 108.237465,
        "direction_boundary": 85.012329,
        "core_momentum": 0.273197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549858
      },
      {
        "date": "2024-03-29",
        "close": 105.022957,
        "direction_boundary": 80.328857,
        "core_momentum": 0.307413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551891
      },
      {
        "date": "2024-04-05",
        "close": 111.308029,
        "direction_boundary": 86.053108,
        "core_momentum": 0.293481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481014
      },
      {
        "date": "2024-04-12",
        "close": 108.429375,
        "direction_boundary": 94.994308,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478091
      },
      {
        "date": "2024-04-19",
        "close": 104.639145,
        "direction_boundary": 93.953537,
        "core_momentum": 0.113733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479356
      },
      {
        "date": "2024-04-26",
        "close": 115.14624,
        "direction_boundary": 101.475494,
        "core_momentum": 0.13472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496305
      },
      {
        "date": "2024-05-03",
        "close": 117.832985,
        "direction_boundary": 106.821281,
        "core_momentum": 0.103085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496899
      },
      {
        "date": "2024-05-10",
        "close": 111.883759,
        "direction_boundary": 100.718559,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502587
      },
      {
        "date": "2024-05-17",
        "close": 121.287376,
        "direction_boundary": 96.697388,
        "core_momentum": 0.254298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509183
      },
      {
        "date": "2024-05-24",
        "close": 121.383324,
        "direction_boundary": 94.331993,
        "core_momentum": 0.286767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509032
      },
      {
        "date": "2024-05-31",
        "close": 126.756821,
        "direction_boundary": 103.698967,
        "core_momentum": 0.222354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511289
      },
      {
        "date": "2024-06-07",
        "close": 119.800056,
        "direction_boundary": 105.212822,
        "core_momentum": 0.138645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516292
      },
      {
        "date": "2024-06-14",
        "close": 123.503937,
        "direction_boundary": 109.423225,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517445
      },
      {
        "date": "2024-06-21",
        "close": 117.113319,
        "direction_boundary": 107.247055,
        "core_momentum": 0.091996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523614
      },
      {
        "date": "2024-06-28",
        "close": 110.156563,
        "direction_boundary": 107.483597,
        "core_momentum": 0.024869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486433
      },
      {
        "date": "2024-07-05",
        "close": 118.13044,
        "direction_boundary": 105.307434,
        "core_momentum": 0.121767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464222
      },
      {
        "date": "2024-07-12",
        "close": 114.263451,
        "direction_boundary": 114.012093,
        "core_momentum": 0.002205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465242
      },
      {
        "date": "2024-07-19",
        "close": 108.822792,
        "direction_boundary": 111.031693,
        "core_momentum": -0.019894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458922
      },
      {
        "date": "2024-07-26",
        "close": 108.573303,
        "direction_boundary": 109.092072,
        "core_momentum": -0.004755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44709
      },
      {
        "date": "2024-08-02",
        "close": 107.604156,
        "direction_boundary": 106.963219,
        "core_momentum": 0.005992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445992
      },
      {
        "date": "2024-08-09",
        "close": 101.760483,
        "direction_boundary": 104.645119,
        "core_momentum": -0.027566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443302
      },
      {
        "date": "2024-08-16",
        "close": 96.329414,
        "direction_boundary": 101.664726,
        "core_momentum": -0.052479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446744
      },
      {
        "date": "2024-08-23",
        "close": 100.100456,
        "direction_boundary": 101.94857,
        "core_momentum": -0.018128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437775
      },
      {
        "date": "2024-08-30",
        "close": 109.92627,
        "direction_boundary": 101.333565,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458576
      },
      {
        "date": "2024-09-06",
        "close": 109.811127,
        "direction_boundary": 97.690857,
        "core_momentum": 0.124068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455924
      },
      {
        "date": "2024-09-13",
        "close": 111.336807,
        "direction_boundary": 96.08239,
        "core_momentum": 0.158764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396271
      },
      {
        "date": "2024-09-20",
        "close": 106.076096,
        "direction_boundary": 96.866768,
        "core_momentum": 0.095072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360645
      },
      {
        "date": "2024-09-27",
        "close": 105.939758,
        "direction_boundary": 96.722839,
        "core_momentum": 0.095292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358156
      },
      {
        "date": "2024-10-04",
        "close": 101.625824,
        "direction_boundary": 118.168831,
        "core_momentum": -0.139995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352626
      },
      {
        "date": "2024-10-11",
        "close": 101.810852,
        "direction_boundary": 112.795334,
        "core_momentum": -0.097384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351156
      },
      {
        "date": "2024-10-18",
        "close": 98.869965,
        "direction_boundary": 110.012634,
        "core_momentum": -0.101285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350077
      },
      {
        "date": "2024-10-25",
        "close": 92.043625,
        "direction_boundary": 106.990044,
        "core_momentum": -0.139699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332971
      },
      {
        "date": "2024-11-01",
        "close": 98.636261,
        "direction_boundary": 108.429375,
        "core_momentum": -0.090318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347565
      },
      {
        "date": "2024-11-08",
        "close": 97.019745,
        "direction_boundary": 107.661728,
        "core_momentum": -0.098846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341831
      },
      {
        "date": "2024-11-15",
        "close": 93.621185,
        "direction_boundary": 113.802864,
        "core_momentum": -0.177339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320582
      },
      {
        "date": "2024-11-22",
        "close": 81.750549,
        "direction_boundary": 113.083199,
        "core_momentum": -0.277076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364246
      },
      {
        "date": "2024-11-29",
        "close": 100.57412,
        "direction_boundary": 111.260048,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471917
      },
      {
        "date": "2024-12-06",
        "close": 95.15979,
        "direction_boundary": 108.045555,
        "core_momentum": -0.119262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471696
      },
      {
        "date": "2024-12-13",
        "close": 97.876694,
        "direction_boundary": 109.53286,
        "core_momentum": -0.106417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471323
      },
      {
        "date": "2024-12-20",
        "close": 92.608429,
        "direction_boundary": 109.868698,
        "core_momentum": -0.157099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471745
      },
      {
        "date": "2024-12-27",
        "close": 92.053368,
        "direction_boundary": 127.380531,
        "core_momentum": -0.277336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465699
      },
      {
        "date": "2025-01-03",
        "close": 91.800171,
        "direction_boundary": 143.836838,
        "core_momentum": -0.361776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452449
      },
      {
        "date": "2025-01-10",
        "close": 89.112488,
        "direction_boundary": 144.412567,
        "core_momentum": -0.382931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452104
      },
      {
        "date": "2025-01-17",
        "close": 89.219604,
        "direction_boundary": 133.857498,
        "core_momentum": -0.333473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448732
      },
      {
        "date": "2025-01-24",
        "close": 88.586639,
        "direction_boundary": 123.590294,
        "core_momentum": -0.283223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448667
      },
      {
        "date": "2025-01-31",
        "close": 85.918427,
        "direction_boundary": 125.701309,
        "core_momentum": -0.316487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449777
      },
      {
        "date": "2025-02-07",
        "close": 84.097412,
        "direction_boundary": 132.274246,
        "core_momentum": -0.364219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445064
      },
      {
        "date": "2025-02-14",
        "close": 75.683777,
        "direction_boundary": 128.196152,
        "core_momentum": -0.409625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461095
      },
      {
        "date": "2025-02-21",
        "close": 70.483681,
        "direction_boundary": 117.497131,
        "core_momentum": -0.400124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463469
      },
      {
        "date": "2025-02-28",
        "close": 62.177162,
        "direction_boundary": 115.338142,
        "core_momentum": -0.460914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46174
      },
      {
        "date": "2025-03-07",
        "close": 68.438698,
        "direction_boundary": 111.260048,
        "core_momentum": -0.384876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48928
      },
      {
        "date": "2025-03-14",
        "close": 60.940441,
        "direction_boundary": 95.091591,
        "core_momentum": -0.35914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505177
      },
      {
        "date": "2025-03-21",
        "close": 62.391399,
        "direction_boundary": 108.237465,
        "core_momentum": -0.423569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507835
      },
      {
        "date": "2025-03-28",
        "close": 52.049641,
        "direction_boundary": 105.022957,
        "core_momentum": -0.504397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553533
      },
      {
        "date": "2025-04-04",
        "close": 57.921658,
        "direction_boundary": 111.308029,
        "core_momentum": -0.479627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583379
      },
      {
        "date": "2025-04-11",
        "close": 59.362881,
        "direction_boundary": 108.429375,
        "core_momentum": -0.45252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586056
      },
      {
        "date": "2025-04-18",
        "close": 64.153976,
        "direction_boundary": 104.639145,
        "core_momentum": -0.386903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601487
      },
      {
        "date": "2025-04-25",
        "close": 65.556252,
        "direction_boundary": 115.14624,
        "core_momentum": -0.43067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598345
      },
      {
        "date": "2025-05-02",
        "close": 61.553932,
        "direction_boundary": 117.832985,
        "core_momentum": -0.477617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590032
      },
      {
        "date": "2025-05-09",
        "close": 60.619083,
        "direction_boundary": 111.883759,
        "core_momentum": -0.458196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590041
      },
      {
        "date": "2025-05-16",
        "close": 64.952492,
        "direction_boundary": 121.287376,
        "core_momentum": -0.464474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601559
      },
      {
        "date": "2025-05-23",
        "close": 63.998173,
        "direction_boundary": 121.383324,
        "core_momentum": -0.47276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575514
      },
      {
        "date": "2025-05-30",
        "close": 68.467911,
        "direction_boundary": 126.756821,
        "core_momentum": -0.459848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497681
      },
      {
        "date": "2025-06-06",
        "close": 63.112011,
        "direction_boundary": 119.800056,
        "core_momentum": -0.473189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503223
      },
      {
        "date": "2025-06-13",
        "close": 65.030396,
        "direction_boundary": 123.503937,
        "core_momentum": -0.473455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503542
      },
      {
        "date": "2025-06-20",
        "close": 70.357086,
        "direction_boundary": 117.113319,
        "core_momentum": -0.399239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516603
      },
      {
        "date": "2025-06-27",
        "close": 67.016953,
        "direction_boundary": 110.156563,
        "core_momentum": -0.391621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519226
      },
      {
        "date": "2025-07-04",
        "close": 65.712067,
        "direction_boundary": 118.13044,
        "core_momentum": -0.443733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51914
      },
      {
        "date": "2025-07-11",
        "close": 65.419922,
        "direction_boundary": 114.263451,
        "core_momentum": -0.427464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518681
      },
      {
        "date": "2025-07-18",
        "close": 64.192932,
        "direction_boundary": 108.822792,
        "core_momentum": -0.410115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518417
      },
      {
        "date": "2025-07-25",
        "close": 63.141224,
        "direction_boundary": 108.573303,
        "core_momentum": -0.418446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518379
      },
      {
        "date": "2025-08-01",
        "close": 59.927685,
        "direction_boundary": 107.604156,
        "core_momentum": -0.443073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520711
      },
      {
        "date": "2025-08-08",
        "close": 61.865547,
        "direction_boundary": 101.760483,
        "core_momentum": -0.392047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524386
      },
      {
        "date": "2025-08-15",
        "close": 59.061005,
        "direction_boundary": 96.329414,
        "core_momentum": -0.386885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509491
      },
      {
        "date": "2025-08-22",
        "close": 57.084187,
        "direction_boundary": 100.100456,
        "core_momentum": -0.429731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503067
      },
      {
        "date": "2025-08-29",
        "close": 54.610737,
        "direction_boundary": 109.92627,
        "core_momentum": -0.503206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477157
      },
      {
        "date": "2025-09-05",
        "close": 56.636238,
        "direction_boundary": 109.811127,
        "core_momentum": -0.48424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458756
      },
      {
        "date": "2025-09-12",
        "close": 55.886414,
        "direction_boundary": 111.336807,
        "core_momentum": -0.498042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431347
      },
      {
        "date": "2025-09-19",
        "close": 59.469997,
        "direction_boundary": 106.076096,
        "core_momentum": -0.439365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439407
      },
      {
        "date": "2025-09-26",
        "close": 63.220001,
        "direction_boundary": 105.939758,
        "core_momentum": -0.403246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363507
      },
      {
        "date": "2025-10-03",
        "close": 60.310001,
        "direction_boundary": 101.625824,
        "core_momentum": -0.406548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341333
      },
      {
        "date": "2025-10-10",
        "close": 60.060001,
        "direction_boundary": 101.810852,
        "core_momentum": -0.410083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339779
      },
      {
        "date": "2025-10-17",
        "close": 59.299999,
        "direction_boundary": 98.869965,
        "core_momentum": -0.400222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321341
      },
      {
        "date": "2025-10-24",
        "close": 59.720001,
        "direction_boundary": 92.043625,
        "core_momentum": -0.351177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319737
      },
      {
        "date": "2025-10-31",
        "close": 59.130001,
        "direction_boundary": 98.636261,
        "core_momentum": -0.400525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30828
      },
      {
        "date": "2025-11-07",
        "close": 57.09,
        "direction_boundary": 97.019745,
        "core_momentum": -0.411563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311257
      },
      {
        "date": "2025-11-14",
        "close": 55.32,
        "direction_boundary": 93.621185,
        "core_momentum": -0.409108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296015
      },
      {
        "date": "2025-11-21",
        "close": 52.48,
        "direction_boundary": 81.750549,
        "core_momentum": -0.358047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302812
      },
      {
        "date": "2025-11-28",
        "close": 51.990002,
        "direction_boundary": 100.57412,
        "core_momentum": -0.483068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2025-12-05",
        "close": 50.360001,
        "direction_boundary": 95.15979,
        "core_momentum": -0.470785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265754
      },
      {
        "date": "2025-12-12",
        "close": 50.349998,
        "direction_boundary": 97.876694,
        "core_momentum": -0.485577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260222
      },
      {
        "date": "2025-12-19",
        "close": 49.029999,
        "direction_boundary": 92.608429,
        "core_momentum": -0.470567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227449
      },
      {
        "date": "2025-12-26",
        "close": 50.060001,
        "direction_boundary": 92.053368,
        "core_momentum": -0.456185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226612
      },
      {
        "date": "2026-01-02",
        "close": 47.43,
        "direction_boundary": 91.800171,
        "core_momentum": -0.483334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23404
      },
      {
        "date": "2026-01-09",
        "close": 54.349998,
        "direction_boundary": 89.112488,
        "core_momentum": -0.390097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31203
      },
      {
        "date": "2026-01-16",
        "close": 51.32,
        "direction_boundary": 89.219604,
        "core_momentum": -0.42479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319402
      },
      {
        "date": "2026-01-23",
        "close": 50.759998,
        "direction_boundary": 88.586639,
        "core_momentum": -0.427002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31922
      },
      {
        "date": "2026-01-30",
        "close": 50.580002,
        "direction_boundary": 85.918427,
        "core_momentum": -0.411302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312925
      },
      {
        "date": "2026-02-06",
        "close": 49.439999,
        "direction_boundary": 84.097412,
        "core_momentum": -0.41211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308676
      },
      {
        "date": "2026-02-13",
        "close": 50.900002,
        "direction_boundary": 75.683777,
        "core_momentum": -0.327465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307955
      },
      {
        "date": "2026-02-20",
        "close": 48.02,
        "direction_boundary": 70.483681,
        "core_momentum": -0.318708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314173
      },
      {
        "date": "2026-02-27",
        "close": 45.150002,
        "direction_boundary": 62.177162,
        "core_momentum": -0.273849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319205
      },
      {
        "date": "2026-03-06",
        "close": 42.610001,
        "direction_boundary": 68.438698,
        "core_momentum": -0.377399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320155
      },
      {
        "date": "2026-03-13",
        "close": 40.68,
        "direction_boundary": 60.940441,
        "core_momentum": -0.332463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323901
      },
      {
        "date": "2026-03-20",
        "close": 39.380001,
        "direction_boundary": 62.391399,
        "core_momentum": -0.368823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306567
      },
      {
        "date": "2026-03-27",
        "close": 35.759998,
        "direction_boundary": 52.049641,
        "core_momentum": -0.312964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305285
      },
      {
        "date": "2026-04-03",
        "close": 34.84,
        "direction_boundary": 57.921658,
        "core_momentum": -0.398498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303197
      },
      {
        "date": "2026-04-10",
        "close": 44.84,
        "direction_boundary": 59.362881,
        "core_momentum": -0.244646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485625
      },
      {
        "date": "2026-04-17",
        "close": 48.689999,
        "direction_boundary": 64.153976,
        "core_momentum": -0.241045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502651
      },
      {
        "date": "2026-04-24",
        "close": 45.68,
        "direction_boundary": 65.556252,
        "core_momentum": -0.303194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508101
      },
      {
        "date": "2026-05-01",
        "close": 45.380001,
        "direction_boundary": 61.553932,
        "core_momentum": -0.26276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508127
      },
      {
        "date": "2026-05-08",
        "close": 45.700001,
        "direction_boundary": 60.619083,
        "core_momentum": -0.246112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507352
      },
      {
        "date": "2026-05-15",
        "close": 42.700001,
        "direction_boundary": 64.952492,
        "core_momentum": -0.342596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513122
      },
      {
        "date": "2026-05-22",
        "close": 39.950001,
        "direction_boundary": 63.998173,
        "core_momentum": -0.375763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515786
      },
      {
        "date": "2026-05-29",
        "close": 39.369999,
        "direction_boundary": 68.467911,
        "core_momentum": -0.424986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515815
      },
      {
        "date": "2026-06-05",
        "close": 40.299999,
        "direction_boundary": 63.112011,
        "core_momentum": -0.361453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516965
      },
      {
        "date": "2026-06-12",
        "close": 39.93,
        "direction_boundary": 65.030396,
        "core_momentum": -0.385979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516824
      },
      {
        "date": "2026-06-19",
        "close": 40.540001,
        "direction_boundary": 70.357086,
        "core_momentum": -0.423796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517214
      },
      {
        "date": "2026-06-26",
        "close": 39.689999,
        "direction_boundary": 67.016953,
        "core_momentum": -0.407762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515926
      },
      {
        "date": "2026-07-03",
        "close": 38.689999,
        "direction_boundary": 65.712067,
        "core_momentum": -0.411219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512456
      },
      {
        "date": "2026-07-10",
        "close": 38.169998,
        "direction_boundary": 65.419922,
        "core_momentum": -0.416539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468472
      },
      {
        "date": "2026-07-17",
        "close": 38.18,
        "direction_boundary": 64.192932,
        "core_momentum": -0.40523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464503
      },
      {
        "date": "2026-07-24",
        "close": 38.009998,
        "direction_boundary": 63.141224,
        "core_momentum": -0.398016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464602
      },
      {
        "date": "2026-07-31",
        "close": 36.959999,
        "direction_boundary": 59.927685,
        "core_momentum": -0.383257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465042
      },
      {
        "date": "2026-08-07",
        "close": 38.200001,
        "direction_boundary": 61.865547,
        "core_momentum": -0.382532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.664726,
        "volume": 95817
      },
      {
        "date": "2023-08-25",
        "close": 101.94857,
        "volume": 119815
      },
      {
        "date": "2023-09-01",
        "close": 101.333565,
        "volume": 117284
      },
      {
        "date": "2023-09-08",
        "close": 97.690857,
        "volume": 116224
      },
      {
        "date": "2023-09-15",
        "close": 96.08239,
        "volume": 99791
      },
      {
        "date": "2023-09-22",
        "close": 96.866768,
        "volume": 73084
      },
      {
        "date": "2023-09-29",
        "close": 96.722839,
        "volume": 42768
      },
      {
        "date": "2023-10-06",
        "close": 118.168831,
        "volume": 1413388
      },
      {
        "date": "2023-10-13",
        "close": 112.795334,
        "volume": 1120517
      },
      {
        "date": "2023-10-20",
        "close": 110.012634,
        "volume": 279497
      },
      {
        "date": "2023-10-27",
        "close": 106.990044,
        "volume": 165464
      },
      {
        "date": "2023-11-03",
        "close": 108.429375,
        "volume": 327731
      },
      {
        "date": "2023-11-10",
        "close": 107.661728,
        "volume": 186837
      },
      {
        "date": "2023-11-17",
        "close": 113.802864,
        "volume": 439276
      },
      {
        "date": "2023-11-24",
        "close": 113.083199,
        "volume": 393497
      },
      {
        "date": "2023-12-01",
        "close": 111.260048,
        "volume": 232428
      },
      {
        "date": "2023-12-08",
        "close": 108.045555,
        "volume": 191956
      },
      {
        "date": "2023-12-15",
        "close": 109.53286,
        "volume": 551674
      },
      {
        "date": "2023-12-22",
        "close": 109.868698,
        "volume": 513225
      },
      {
        "date": "2023-12-29",
        "close": 127.380531,
        "volume": 1280399
      },
      {
        "date": "2024-01-05",
        "close": 143.836838,
        "volume": 4008636
      },
      {
        "date": "2024-01-12",
        "close": 144.412567,
        "volume": 396051
      },
      {
        "date": "2024-01-19",
        "close": 133.857498,
        "volume": 268183
      },
      {
        "date": "2024-01-26",
        "close": 123.590294,
        "volume": 326961
      },
      {
        "date": "2024-02-02",
        "close": 125.701309,
        "volume": 945709
      },
      {
        "date": "2024-02-09",
        "close": 132.274246,
        "volume": 860458
      },
      {
        "date": "2024-02-16",
        "close": 128.196152,
        "volume": 484100
      },
      {
        "date": "2024-02-23",
        "close": 117.497131,
        "volume": 739309
      },
      {
        "date": "2024-03-01",
        "close": 115.338142,
        "volume": 433895
      },
      {
        "date": "2024-03-08",
        "close": 111.260048,
        "volume": 139222
      },
      {
        "date": "2024-03-15",
        "close": 95.091591,
        "volume": 533779
      },
      {
        "date": "2024-03-22",
        "close": 108.237465,
        "volume": 572667
      },
      {
        "date": "2024-03-29",
        "close": 105.022957,
        "volume": 1115533
      },
      {
        "date": "2024-04-05",
        "close": 111.308029,
        "volume": 302126
      },
      {
        "date": "2024-04-12",
        "close": 108.429375,
        "volume": 165479
      },
      {
        "date": "2024-04-19",
        "close": 104.639145,
        "volume": 180373
      },
      {
        "date": "2024-04-26",
        "close": 115.14624,
        "volume": 357465
      },
      {
        "date": "2024-05-03",
        "close": 117.832985,
        "volume": 796387
      },
      {
        "date": "2024-05-10",
        "close": 111.883759,
        "volume": 255924
      },
      {
        "date": "2024-05-17",
        "close": 121.287376,
        "volume": 428488
      },
      {
        "date": "2024-05-24",
        "close": 121.383324,
        "volume": 333924
      },
      {
        "date": "2024-05-31",
        "close": 126.756821,
        "volume": 3739281
      },
      {
        "date": "2024-06-07",
        "close": 119.800056,
        "volume": 765645
      },
      {
        "date": "2024-06-14",
        "close": 123.503937,
        "volume": 552988
      },
      {
        "date": "2024-06-21",
        "close": 117.113319,
        "volume": 373723
      },
      {
        "date": "2024-06-28",
        "close": 110.156563,
        "volume": 395780
      },
      {
        "date": "2024-07-05",
        "close": 118.13044,
        "volume": 351862
      },
      {
        "date": "2024-07-12",
        "close": 114.263451,
        "volume": 312304
      },
      {
        "date": "2024-07-19",
        "close": 108.822792,
        "volume": 194255
      },
      {
        "date": "2024-07-26",
        "close": 108.573303,
        "volume": 191915
      },
      {
        "date": "2024-08-02",
        "close": 107.604156,
        "volume": 173841
      },
      {
        "date": "2024-08-09",
        "close": 101.760483,
        "volume": 187479
      },
      {
        "date": "2024-08-16",
        "close": 96.329414,
        "volume": 230323
      },
      {
        "date": "2024-08-23",
        "close": 100.100456,
        "volume": 243864
      },
      {
        "date": "2024-08-30",
        "close": 109.92627,
        "volume": 479922
      },
      {
        "date": "2024-09-06",
        "close": 109.811127,
        "volume": 736050
      },
      {
        "date": "2024-09-13",
        "close": 111.336807,
        "volume": 401887
      },
      {
        "date": "2024-09-20",
        "close": 106.076096,
        "volume": 225657
      },
      {
        "date": "2024-09-27",
        "close": 105.939758,
        "volume": 169087
      },
      {
        "date": "2024-10-04",
        "close": 101.625824,
        "volume": 161404
      },
      {
        "date": "2024-10-11",
        "close": 101.810852,
        "volume": 315047
      },
      {
        "date": "2024-10-18",
        "close": 98.869965,
        "volume": 118562
      },
      {
        "date": "2024-10-25",
        "close": 92.043625,
        "volume": 156211
      },
      {
        "date": "2024-11-01",
        "close": 98.636261,
        "volume": 102140
      },
      {
        "date": "2024-11-08",
        "close": 97.019745,
        "volume": 179307
      },
      {
        "date": "2024-11-15",
        "close": 93.621185,
        "volume": 71442
      },
      {
        "date": "2024-11-22",
        "close": 81.750549,
        "volume": 278109
      },
      {
        "date": "2024-11-29",
        "close": 100.57412,
        "volume": 1027823
      },
      {
        "date": "2024-12-06",
        "close": 95.15979,
        "volume": 593907
      },
      {
        "date": "2024-12-13",
        "close": 97.876694,
        "volume": 493096
      },
      {
        "date": "2024-12-20",
        "close": 92.608429,
        "volume": 188387
      },
      {
        "date": "2024-12-27",
        "close": 92.053368,
        "volume": 95620
      },
      {
        "date": "2025-01-03",
        "close": 91.800171,
        "volume": 92401
      },
      {
        "date": "2025-01-10",
        "close": 89.112488,
        "volume": 374575
      },
      {
        "date": "2025-01-17",
        "close": 89.219604,
        "volume": 104210
      },
      {
        "date": "2025-01-24",
        "close": 88.586639,
        "volume": 189558
      },
      {
        "date": "2025-01-31",
        "close": 85.918427,
        "volume": 93362
      },
      {
        "date": "2025-02-07",
        "close": 84.097412,
        "volume": 76583
      },
      {
        "date": "2025-02-14",
        "close": 75.683777,
        "volume": 116843
      },
      {
        "date": "2025-02-21",
        "close": 70.483681,
        "volume": 146087
      },
      {
        "date": "2025-02-28",
        "close": 62.177162,
        "volume": 113317
      },
      {
        "date": "2025-03-07",
        "close": 68.438698,
        "volume": 234103
      },
      {
        "date": "2025-03-14",
        "close": 60.940441,
        "volume": 102583
      },
      {
        "date": "2025-03-21",
        "close": 62.391399,
        "volume": 269623
      },
      {
        "date": "2025-03-28",
        "close": 52.049641,
        "volume": 510236
      },
      {
        "date": "2025-04-04",
        "close": 57.921658,
        "volume": 289489
      },
      {
        "date": "2025-04-11",
        "close": 59.362881,
        "volume": 95975
      },
      {
        "date": "2025-04-18",
        "close": 64.153976,
        "volume": 47435
      },
      {
        "date": "2025-04-25",
        "close": 65.556252,
        "volume": 143729
      },
      {
        "date": "2025-05-02",
        "close": 61.553932,
        "volume": 71442
      },
      {
        "date": "2025-05-09",
        "close": 60.619083,
        "volume": 84920
      },
      {
        "date": "2025-05-16",
        "close": 64.952492,
        "volume": 91792
      },
      {
        "date": "2025-05-23",
        "close": 63.998173,
        "volume": 79010
      },
      {
        "date": "2025-05-30",
        "close": 68.467911,
        "volume": 151403
      },
      {
        "date": "2025-06-06",
        "close": 63.112011,
        "volume": 108398
      },
      {
        "date": "2025-06-13",
        "close": 65.030396,
        "volume": 239621
      },
      {
        "date": "2025-06-20",
        "close": 70.357086,
        "volume": 809513
      },
      {
        "date": "2025-06-27",
        "close": 67.016953,
        "volume": 182309
      },
      {
        "date": "2025-07-04",
        "close": 65.712067,
        "volume": 87970
      },
      {
        "date": "2025-07-11",
        "close": 65.419922,
        "volume": 86070
      },
      {
        "date": "2025-07-18",
        "close": 64.192932,
        "volume": 60213
      },
      {
        "date": "2025-07-25",
        "close": 63.141224,
        "volume": 40921
      },
      {
        "date": "2025-08-01",
        "close": 59.927685,
        "volume": 52549
      },
      {
        "date": "2025-08-08",
        "close": 61.865547,
        "volume": 247990
      },
      {
        "date": "2025-08-15",
        "close": 59.061005,
        "volume": 83236
      },
      {
        "date": "2025-08-22",
        "close": 57.084187,
        "volume": 108640
      },
      {
        "date": "2025-08-29",
        "close": 54.610737,
        "volume": 105130
      },
      {
        "date": "2025-09-05",
        "close": 56.636238,
        "volume": 71074
      },
      {
        "date": "2025-09-12",
        "close": 55.886414,
        "volume": 76348
      },
      {
        "date": "2025-09-19",
        "close": 59.469997,
        "volume": 109268
      },
      {
        "date": "2025-09-26",
        "close": 63.220001,
        "volume": 529122
      },
      {
        "date": "2025-10-03",
        "close": 60.310001,
        "volume": 88986
      },
      {
        "date": "2025-10-10",
        "close": 60.060001,
        "volume": 102505
      },
      {
        "date": "2025-10-17",
        "close": 59.299999,
        "volume": 71337
      },
      {
        "date": "2025-10-24",
        "close": 59.720001,
        "volume": 35050
      },
      {
        "date": "2025-10-31",
        "close": 59.130001,
        "volume": 60474
      },
      {
        "date": "2025-11-07",
        "close": 57.09,
        "volume": 73241
      },
      {
        "date": "2025-11-14",
        "close": 55.32,
        "volume": 57930
      },
      {
        "date": "2025-11-21",
        "close": 52.48,
        "volume": 68574
      },
      {
        "date": "2025-11-28",
        "close": 51.990002,
        "volume": 46362
      },
      {
        "date": "2025-12-05",
        "close": 50.360001,
        "volume": 41834
      },
      {
        "date": "2025-12-12",
        "close": 50.349998,
        "volume": 62400
      },
      {
        "date": "2025-12-19",
        "close": 49.029999,
        "volume": 29130
      },
      {
        "date": "2025-12-26",
        "close": 50.060001,
        "volume": 27016
      },
      {
        "date": "2026-01-02",
        "close": 47.43,
        "volume": 55167
      },
      {
        "date": "2026-01-09",
        "close": 54.349998,
        "volume": 940783
      },
      {
        "date": "2026-01-16",
        "close": 51.32,
        "volume": 63536
      },
      {
        "date": "2026-01-23",
        "close": 50.759998,
        "volume": 104070
      },
      {
        "date": "2026-01-30",
        "close": 50.580002,
        "volume": 62672
      },
      {
        "date": "2026-02-06",
        "close": 49.439999,
        "volume": 64966
      },
      {
        "date": "2026-02-13",
        "close": 50.900002,
        "volume": 92351
      },
      {
        "date": "2026-02-20",
        "close": 48.02,
        "volume": 110576
      },
      {
        "date": "2026-02-27",
        "close": 45.150002,
        "volume": 79616
      },
      {
        "date": "2026-03-06",
        "close": 42.610001,
        "volume": 86913
      },
      {
        "date": "2026-03-13",
        "close": 40.68,
        "volume": 96249
      },
      {
        "date": "2026-03-20",
        "close": 39.380001,
        "volume": 113380
      },
      {
        "date": "2026-03-27",
        "close": 35.759998,
        "volume": 149849
      },
      {
        "date": "2026-04-03",
        "close": 34.84,
        "volume": 157571
      },
      {
        "date": "2026-04-10",
        "close": 44.84,
        "volume": 154458
      },
      {
        "date": "2026-04-17",
        "close": 48.689999,
        "volume": 66842
      },
      {
        "date": "2026-04-24",
        "close": 45.68,
        "volume": 48378
      },
      {
        "date": "2026-05-01",
        "close": 45.380001,
        "volume": 29921
      },
      {
        "date": "2026-05-08",
        "close": 45.700001,
        "volume": 46272
      },
      {
        "date": "2026-05-15",
        "close": 42.700001,
        "volume": 48306
      },
      {
        "date": "2026-05-22",
        "close": 39.950001,
        "volume": 110151
      },
      {
        "date": "2026-05-29",
        "close": 39.369999,
        "volume": 43170
      },
      {
        "date": "2026-06-05",
        "close": 40.299999,
        "volume": 9137
      },
      {
        "date": "2026-06-12",
        "close": 39.93,
        "volume": 18986
      },
      {
        "date": "2026-06-19",
        "close": 40.540001,
        "volume": 43084
      },
      {
        "date": "2026-06-26",
        "close": 39.689999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.689999,
        "volume": 19458
      },
      {
        "date": "2026-07-10",
        "close": 38.169998,
        "volume": 30876
      },
      {
        "date": "2026-07-17",
        "close": 38.18,
        "volume": 34235
      },
      {
        "date": "2026-07-24",
        "close": 38.009998,
        "volume": 40355
      },
      {
        "date": "2026-07-31",
        "close": 36.959999,
        "volume": 55831
      },
      {
        "date": "2026-08-07",
        "close": 38.200001,
        "volume": 43098
      }
    ],
    "sharemaestro_context": {
      "trend": 42.680667,
      "fair_value": 80.652909,
      "market_activity": -30.775467,
      "market_dynamics": -0.61319,
      "relative_strength": -19.821926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.029417,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": 0.000108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.07162,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.009417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.138179,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.270299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.246731
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.055714
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.071191
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.001865
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.049847
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.181349
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.002293
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.016313
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.036265
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.624111
      }
    ]
  }
}