{
  "ticker": {
    "uuid": "27b0a2bc-aef8-499d-a23b-bee93aa4a5a2",
    "symbol": "603269",
    "name": "Jiangsu Seagull Cooling Tower Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.162131,
    "boundary_margin": 0.97148,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.829155,
    "volatility_stability": 1.4533,
    "risk_context": 0.1206,
    "current_regime": {
      "move": 1.765878,
      "interruption": -0.355669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.766668,
        "direction_boundary": 2.944566,
        "core_momentum": 0.618802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593672
      },
      {
        "date": "2023-08-04",
        "close": 4.582283,
        "direction_boundary": 3.054154,
        "core_momentum": 0.500344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596045
      },
      {
        "date": "2023-08-11",
        "close": 4.483263,
        "direction_boundary": 3.158976,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596714
      },
      {
        "date": "2023-08-18",
        "close": 4.336438,
        "direction_boundary": 3.077977,
        "core_momentum": 0.40886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597175
      },
      {
        "date": "2023-08-25",
        "close": 4.216931,
        "direction_boundary": 3.137535,
        "core_momentum": 0.344027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595718
      },
      {
        "date": "2023-09-01",
        "close": 4.759839,
        "direction_boundary": 3.204241,
        "core_momentum": 0.485481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54179
      },
      {
        "date": "2023-09-08",
        "close": 4.57887,
        "direction_boundary": 3.047006,
        "core_momentum": 0.502744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511553
      },
      {
        "date": "2023-09-15",
        "close": 4.817886,
        "direction_boundary": 3.130388,
        "core_momentum": 0.53907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511945
      },
      {
        "date": "2023-09-22",
        "close": 4.732523,
        "direction_boundary": 3.137535,
        "core_momentum": 0.508357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511557
      },
      {
        "date": "2023-09-29",
        "close": 5.17641,
        "direction_boundary": 3.101799,
        "core_momentum": 0.668841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522764
      },
      {
        "date": "2023-10-27",
        "close": 4.944222,
        "direction_boundary": 2.863567,
        "core_momentum": 0.726596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532048
      },
      {
        "date": "2023-11-03",
        "close": 5.015928,
        "direction_boundary": 2.98983,
        "core_momentum": 0.677663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511425
      },
      {
        "date": "2023-11-10",
        "close": 5.07056,
        "direction_boundary": 2.88739,
        "core_momentum": 0.756105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510234
      },
      {
        "date": "2023-11-17",
        "close": 5.155923,
        "direction_boundary": 3.099418,
        "core_momentum": 0.663513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478228
      },
      {
        "date": "2023-11-24",
        "close": 5.019342,
        "direction_boundary": 3.149447,
        "core_momentum": 0.593722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479872
      },
      {
        "date": "2023-12-01",
        "close": 5.005684,
        "direction_boundary": 3.282858,
        "core_momentum": 0.524795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47985
      },
      {
        "date": "2023-12-08",
        "close": 4.660818,
        "direction_boundary": 3.166124,
        "core_momentum": 0.47209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491704
      },
      {
        "date": "2023-12-15",
        "close": 4.602771,
        "direction_boundary": 3.239976,
        "core_momentum": 0.420619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492501
      },
      {
        "date": "2023-12-22",
        "close": 4.592528,
        "direction_boundary": 3.206623,
        "core_momentum": 0.432201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395411
      },
      {
        "date": "2023-12-29",
        "close": 4.599357,
        "direction_boundary": 3.216152,
        "core_momentum": 0.430081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322909
      },
      {
        "date": "2024-01-05",
        "close": 4.592528,
        "direction_boundary": 2.973154,
        "core_momentum": 0.544665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32062
      },
      {
        "date": "2024-01-12",
        "close": 4.565211,
        "direction_boundary": 2.942184,
        "core_momentum": 0.55164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319702
      },
      {
        "date": "2024-01-19",
        "close": 4.244247,
        "direction_boundary": 3.144682,
        "core_momentum": 0.349659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326983
      },
      {
        "date": "2024-01-26",
        "close": 4.162298,
        "direction_boundary": 3.144682,
        "core_momentum": 0.323599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314767
      },
      {
        "date": "2024-02-02",
        "close": 3.243793,
        "direction_boundary": 3.273328,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461993
      },
      {
        "date": "2024-02-09",
        "close": 2.745273,
        "direction_boundary": 3.437709,
        "core_momentum": -0.201424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507167
      },
      {
        "date": "2024-02-23",
        "close": 3.568172,
        "direction_boundary": 3.559208,
        "core_momentum": 0.002519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640245
      },
      {
        "date": "2024-03-01",
        "close": 3.684265,
        "direction_boundary": 3.454385,
        "core_momentum": 0.066547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641648
      },
      {
        "date": "2024-03-08",
        "close": 3.865235,
        "direction_boundary": 3.642591,
        "core_momentum": 0.061122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645142
      },
      {
        "date": "2024-03-15",
        "close": 4.701792,
        "direction_boundary": 4.514524,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681335
      },
      {
        "date": "2024-03-22",
        "close": 5.097877,
        "direction_boundary": 3.966588,
        "core_momentum": 0.285205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688056
      },
      {
        "date": "2024-03-29",
        "close": 4.575454,
        "direction_boundary": 3.833178,
        "core_momentum": 0.193645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701643
      },
      {
        "date": "2024-04-05",
        "close": 4.633502,
        "direction_boundary": 3.752178,
        "core_momentum": 0.234883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701536
      },
      {
        "date": "2024-04-12",
        "close": 4.216931,
        "direction_boundary": 3.716442,
        "core_momentum": 0.134669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700448
      },
      {
        "date": "2024-04-19",
        "close": 4.124738,
        "direction_boundary": 3.67356,
        "core_momentum": 0.122818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700725
      },
      {
        "date": "2024-04-26",
        "close": 4.387656,
        "direction_boundary": 3.614002,
        "core_momentum": 0.214071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704911
      },
      {
        "date": "2024-05-03",
        "close": 5.036415,
        "direction_boundary": 3.492503,
        "core_momentum": 0.442065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725739
      },
      {
        "date": "2024-05-10",
        "close": 5.087633,
        "direction_boundary": 3.918941,
        "core_momentum": 0.298216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725602
      },
      {
        "date": "2024-05-17",
        "close": 5.101291,
        "direction_boundary": 3.861766,
        "core_momentum": 0.320974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725459
      },
      {
        "date": "2024-05-24",
        "close": 4.957881,
        "direction_boundary": 3.449621,
        "core_momentum": 0.437225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726116
      },
      {
        "date": "2024-05-31",
        "close": 4.951052,
        "direction_boundary": 3.604473,
        "core_momentum": 0.373586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725196
      },
      {
        "date": "2024-06-07",
        "close": 4.775233,
        "direction_boundary": 3.70453,
        "core_momentum": 0.289025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726879
      },
      {
        "date": "2024-06-14",
        "close": 5.026302,
        "direction_boundary": 3.629633,
        "core_momentum": 0.384796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723288
      },
      {
        "date": "2024-06-21",
        "close": 5.159221,
        "direction_boundary": 3.629633,
        "core_momentum": 0.421417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723623
      },
      {
        "date": "2024-06-28",
        "close": 4.834309,
        "direction_boundary": 4.490092,
        "core_momentum": 0.076661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729988
      },
      {
        "date": "2024-07-05",
        "close": 4.460166,
        "direction_boundary": 5.265188,
        "core_momentum": -0.152895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738908
      },
      {
        "date": "2024-07-12",
        "close": 4.479858,
        "direction_boundary": 5.381282,
        "core_momentum": -0.167511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738949
      },
      {
        "date": "2024-07-19",
        "close": 4.184483,
        "direction_boundary": 5.439328,
        "core_momentum": -0.230699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74481
      },
      {
        "date": "2024-07-26",
        "close": 4.061409,
        "direction_boundary": 5.166167,
        "core_momentum": -0.213845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739142
      },
      {
        "date": "2024-08-02",
        "close": 4.031873,
        "direction_boundary": 4.814471,
        "core_momentum": -0.162551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738747
      },
      {
        "date": "2024-08-09",
        "close": 3.849724,
        "direction_boundary": 4.766668,
        "core_momentum": -0.192366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650783
      },
      {
        "date": "2024-08-16",
        "close": 3.894031,
        "direction_boundary": 4.582283,
        "core_momentum": -0.150198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600792
      },
      {
        "date": "2024-08-23",
        "close": 3.697113,
        "direction_boundary": 4.483263,
        "core_momentum": -0.175352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488027
      },
      {
        "date": "2024-08-30",
        "close": 3.830032,
        "direction_boundary": 4.336438,
        "core_momentum": -0.116779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488463
      },
      {
        "date": "2024-09-06",
        "close": 3.53958,
        "direction_boundary": 4.216931,
        "core_momentum": -0.160627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49594
      },
      {
        "date": "2024-09-13",
        "close": 3.53958,
        "direction_boundary": 4.759839,
        "core_momentum": -0.256366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404451
      },
      {
        "date": "2024-09-20",
        "close": 3.53958,
        "direction_boundary": 4.57887,
        "core_momentum": -0.226975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382703
      },
      {
        "date": "2024-09-27",
        "close": 3.967874,
        "direction_boundary": 4.817886,
        "core_momentum": -0.176428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397306
      },
      {
        "date": "2024-10-04",
        "close": 4.366631,
        "direction_boundary": 4.732523,
        "core_momentum": -0.077314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42091
      },
      {
        "date": "2024-10-11",
        "close": 4.031873,
        "direction_boundary": 5.17641,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415037
      },
      {
        "date": "2024-10-18",
        "close": 4.327247,
        "direction_boundary": 5.13885,
        "core_momentum": -0.157935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425739
      },
      {
        "date": "2024-10-25",
        "close": 5.021379,
        "direction_boundary": 5.326649,
        "core_momentum": -0.05731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465468
      },
      {
        "date": "2024-11-01",
        "close": 4.642314,
        "direction_boundary": 4.944222,
        "core_momentum": -0.061063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437994
      },
      {
        "date": "2024-11-08",
        "close": 4.780156,
        "direction_boundary": 5.015928,
        "core_momentum": -0.047005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439953
      },
      {
        "date": "2024-11-15",
        "close": 4.45032,
        "direction_boundary": 5.07056,
        "core_momentum": -0.122322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450148
      },
      {
        "date": "2024-11-22",
        "close": 4.647237,
        "direction_boundary": 5.155923,
        "core_momentum": -0.098661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453726
      },
      {
        "date": "2024-11-29",
        "close": 4.637391,
        "direction_boundary": 5.019342,
        "core_momentum": -0.076096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453724
      },
      {
        "date": "2024-12-06",
        "close": 5.105069,
        "direction_boundary": 5.005684,
        "core_momentum": 0.019854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470851
      },
      {
        "date": "2024-12-13",
        "close": 5.282294,
        "direction_boundary": 4.660818,
        "core_momentum": 0.133341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467901
      },
      {
        "date": "2024-12-20",
        "close": 5.114915,
        "direction_boundary": 4.602771,
        "core_momentum": 0.111269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468857
      },
      {
        "date": "2024-12-27",
        "close": 5.257679,
        "direction_boundary": 4.592528,
        "core_momentum": 0.144833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460808
      },
      {
        "date": "2025-01-03",
        "close": 5.188759,
        "direction_boundary": 4.599357,
        "core_momentum": 0.128149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445529
      },
      {
        "date": "2025-01-10",
        "close": 6.837937,
        "direction_boundary": 4.592528,
        "core_momentum": 0.488927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582069
      },
      {
        "date": "2025-01-17",
        "close": 5.449674,
        "direction_boundary": 4.565211,
        "core_momentum": 0.19374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66399
      },
      {
        "date": "2025-01-24",
        "close": 6.015809,
        "direction_boundary": 4.244247,
        "core_momentum": 0.417403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672408
      },
      {
        "date": "2025-01-31",
        "close": 5.661358,
        "direction_boundary": 4.162298,
        "core_momentum": 0.360152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680008
      },
      {
        "date": "2025-02-07",
        "close": 5.57767,
        "direction_boundary": 3.243793,
        "core_momentum": 0.71949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675921
      },
      {
        "date": "2025-02-14",
        "close": 5.562901,
        "direction_boundary": 2.745273,
        "core_momentum": 1.026356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676321
      },
      {
        "date": "2025-02-21",
        "close": 6.409644,
        "direction_boundary": 3.568172,
        "core_momentum": 0.796338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691858
      },
      {
        "date": "2025-02-28",
        "close": 5.927197,
        "direction_boundary": 3.684265,
        "core_momentum": 0.608787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705012
      },
      {
        "date": "2025-03-07",
        "close": 5.833661,
        "direction_boundary": 3.865235,
        "core_momentum": 0.509264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693234
      },
      {
        "date": "2025-03-14",
        "close": 6.124113,
        "direction_boundary": 4.701792,
        "core_momentum": 0.302506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693815
      },
      {
        "date": "2025-03-21",
        "close": 5.84843,
        "direction_boundary": 5.097877,
        "core_momentum": 0.147229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699531
      },
      {
        "date": "2025-03-28",
        "close": 5.562901,
        "direction_boundary": 4.575454,
        "core_momentum": 0.215814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692009
      },
      {
        "date": "2025-04-04",
        "close": 5.508749,
        "direction_boundary": 4.633502,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682171
      },
      {
        "date": "2025-04-11",
        "close": 5.183835,
        "direction_boundary": 4.216931,
        "core_momentum": 0.229291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677731
      },
      {
        "date": "2025-04-18",
        "close": 5.114915,
        "direction_boundary": 4.124738,
        "core_momentum": 0.240058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672598
      },
      {
        "date": "2025-04-25",
        "close": 5.365984,
        "direction_boundary": 4.387656,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643837
      },
      {
        "date": "2025-05-02",
        "close": 5.69582,
        "direction_boundary": 5.036415,
        "core_momentum": 0.130927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637528
      },
      {
        "date": "2025-05-09",
        "close": 5.868122,
        "direction_boundary": 5.087633,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637565
      },
      {
        "date": "2025-05-16",
        "close": 5.912428,
        "direction_boundary": 5.101291,
        "core_momentum": 0.159006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62722
      },
      {
        "date": "2025-05-23",
        "close": 5.986272,
        "direction_boundary": 4.957881,
        "core_momentum": 0.207426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625492
      },
      {
        "date": "2025-05-30",
        "close": 6.178266,
        "direction_boundary": 4.951052,
        "core_momentum": 0.247869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625959
      },
      {
        "date": "2025-06-06",
        "close": 6.385174,
        "direction_boundary": 4.775233,
        "core_momentum": 0.337144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614827
      },
      {
        "date": "2025-06-13",
        "close": 6.314542,
        "direction_boundary": 5.026302,
        "core_momentum": 0.2563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614272
      },
      {
        "date": "2025-06-20",
        "close": 6.067328,
        "direction_boundary": 5.159221,
        "core_momentum": 0.176016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615349
      },
      {
        "date": "2025-06-27",
        "close": 6.604135,
        "direction_boundary": 4.834309,
        "core_momentum": 0.366097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624305
      },
      {
        "date": "2025-07-04",
        "close": 6.519376,
        "direction_boundary": 4.460166,
        "core_momentum": 0.461689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624286
      },
      {
        "date": "2025-07-11",
        "close": 6.498186,
        "direction_boundary": 4.479858,
        "core_momentum": 0.450534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491142
      },
      {
        "date": "2025-07-18",
        "close": 6.907855,
        "direction_boundary": 4.184483,
        "core_momentum": 0.650826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376266
      },
      {
        "date": "2025-07-25",
        "close": 7.155068,
        "direction_boundary": 4.061409,
        "core_momentum": 0.761721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355701
      },
      {
        "date": "2025-08-01",
        "close": 7.162131,
        "direction_boundary": 4.031873,
        "core_momentum": 0.776378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342359
      },
      {
        "date": "2025-08-08",
        "close": 7.698938,
        "direction_boundary": 3.849724,
        "core_momentum": 0.999868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351391
      },
      {
        "date": "2025-08-15",
        "close": 8.179238,
        "direction_boundary": 3.894031,
        "core_momentum": 1.100455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356857
      },
      {
        "date": "2025-08-22",
        "close": 8.271061,
        "direction_boundary": 3.697113,
        "core_momentum": 1.237167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306394
      },
      {
        "date": "2025-08-29",
        "close": 8.482959,
        "direction_boundary": 3.830032,
        "core_momentum": 1.214853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279328
      },
      {
        "date": "2025-09-05",
        "close": 8.037973,
        "direction_boundary": 3.53958,
        "core_momentum": 1.270883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292076
      },
      {
        "date": "2025-09-12",
        "close": 7.939088,
        "direction_boundary": 3.53958,
        "core_momentum": 1.242946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28916
      },
      {
        "date": "2025-09-19",
        "close": 8.81493,
        "direction_boundary": 3.53958,
        "core_momentum": 1.490389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30579
      },
      {
        "date": "2025-09-26",
        "close": 9.810848,
        "direction_boundary": 3.967874,
        "core_momentum": 1.47257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2025-10-03",
        "close": 9.959177,
        "direction_boundary": 4.366631,
        "core_momentum": 1.280746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312485
      },
      {
        "date": "2025-10-10",
        "close": 9.42237,
        "direction_boundary": 4.031873,
        "core_momentum": 1.336971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309681
      },
      {
        "date": "2025-10-17",
        "close": 9.535382,
        "direction_boundary": 4.327247,
        "core_momentum": 1.203568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3057
      },
      {
        "date": "2025-10-24",
        "close": 9.641331,
        "direction_boundary": 5.021379,
        "core_momentum": 0.920056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304192
      },
      {
        "date": "2025-10-31",
        "close": 8.708982,
        "direction_boundary": 4.642314,
        "core_momentum": 0.876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344452
      },
      {
        "date": "2025-11-07",
        "close": 8.963259,
        "direction_boundary": 4.780156,
        "core_momentum": 0.875098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344375
      },
      {
        "date": "2025-11-14",
        "close": 8.624223,
        "direction_boundary": 4.45032,
        "core_momentum": 0.937888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352554
      },
      {
        "date": "2025-11-21",
        "close": 8.07329,
        "direction_boundary": 4.647237,
        "core_momentum": 0.737224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369842
      },
      {
        "date": "2025-11-28",
        "close": 8.836121,
        "direction_boundary": 4.637391,
        "core_momentum": 0.905408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384872
      },
      {
        "date": "2025-12-05",
        "close": 8.716045,
        "direction_boundary": 5.105069,
        "core_momentum": 0.707331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385655
      },
      {
        "date": "2025-12-12",
        "close": 9.570698,
        "direction_boundary": 5.282294,
        "core_momentum": 0.811845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400161
      },
      {
        "date": "2025-12-19",
        "close": 8.913816,
        "direction_boundary": 5.114915,
        "core_momentum": 0.74271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411059
      },
      {
        "date": "2025-12-26",
        "close": 9.690774,
        "direction_boundary": 5.257679,
        "core_momentum": 0.843166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410652
      },
      {
        "date": "2026-01-02",
        "close": 9.24579,
        "direction_boundary": 5.188759,
        "core_momentum": 0.781889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417902
      },
      {
        "date": "2026-01-09",
        "close": 9.606014,
        "direction_boundary": 6.837937,
        "core_momentum": 0.404812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418546
      },
      {
        "date": "2026-01-16",
        "close": 9.217536,
        "direction_boundary": 5.449674,
        "core_momentum": 0.691392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420078
      },
      {
        "date": "2026-01-23",
        "close": 9.641331,
        "direction_boundary": 6.015809,
        "core_momentum": 0.602666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421417
      },
      {
        "date": "2026-01-30",
        "close": 8.539464,
        "direction_boundary": 5.661358,
        "core_momentum": 0.508377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459902
      },
      {
        "date": "2026-02-06",
        "close": 8.807867,
        "direction_boundary": 5.57767,
        "core_momentum": 0.57913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451625
      },
      {
        "date": "2026-02-13",
        "close": 8.687793,
        "direction_boundary": 5.562901,
        "core_momentum": 0.561738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445118
      },
      {
        "date": "2026-02-27",
        "close": 10.354718,
        "direction_boundary": 6.409644,
        "core_momentum": 0.61549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50586
      },
      {
        "date": "2026-03-06",
        "close": 11.965139,
        "direction_boundary": 5.927197,
        "core_momentum": 1.018684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539621
      },
      {
        "date": "2026-03-13",
        "close": 11.477775,
        "direction_boundary": 5.833661,
        "core_momentum": 0.967508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536824
      },
      {
        "date": "2026-03-20",
        "close": 10.241707,
        "direction_boundary": 6.124113,
        "core_momentum": 0.672358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564458
      },
      {
        "date": "2026-03-27",
        "close": 9.824975,
        "direction_boundary": 5.84843,
        "core_momentum": 0.679934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551585
      },
      {
        "date": "2026-04-03",
        "close": 9.132777,
        "direction_boundary": 5.562901,
        "core_momentum": 0.641729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540847
      },
      {
        "date": "2026-04-10",
        "close": 10.192264,
        "direction_boundary": 5.508749,
        "core_momentum": 0.850196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562594
      },
      {
        "date": "2026-04-17",
        "close": 11.07517,
        "direction_boundary": 5.183835,
        "core_momentum": 1.136482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567633
      },
      {
        "date": "2026-04-24",
        "close": 10.397098,
        "direction_boundary": 5.114915,
        "core_momentum": 1.032702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575621
      },
      {
        "date": "2026-05-01",
        "close": 10.538363,
        "direction_boundary": 5.365984,
        "core_momentum": 0.96392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575697
      },
      {
        "date": "2026-05-08",
        "close": 11.915696,
        "direction_boundary": 5.69582,
        "core_momentum": 1.092007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577897
      },
      {
        "date": "2026-05-15",
        "close": 15.313117,
        "direction_boundary": 5.868122,
        "core_momentum": 1.609543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666077
      },
      {
        "date": "2026-05-22",
        "close": 16.316099,
        "direction_boundary": 5.912428,
        "core_momentum": 1.759628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662971
      },
      {
        "date": "2026-05-29",
        "close": 15.235421,
        "direction_boundary": 5.986272,
        "core_momentum": 1.54506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663666
      },
      {
        "date": "2026-06-05",
        "close": 15.517952,
        "direction_boundary": 6.178266,
        "core_momentum": 1.5117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656851
      },
      {
        "date": "2026-06-12",
        "close": 16.111263,
        "direction_boundary": 6.385174,
        "core_momentum": 1.52323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655177
      },
      {
        "date": "2026-06-19",
        "close": 17.149563,
        "direction_boundary": 6.314542,
        "core_momentum": 1.715884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64994
      },
      {
        "date": "2026-06-26",
        "close": 15.934682,
        "direction_boundary": 6.067328,
        "core_momentum": 1.62631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65063
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "direction_boundary": 6.604135,
        "core_momentum": 1.413639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64518
      },
      {
        "date": "2026-07-10",
        "close": 16.870001,
        "direction_boundary": 6.519376,
        "core_momentum": 1.587671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639923
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "direction_boundary": 6.498186,
        "core_momentum": 0.962086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764878
      },
      {
        "date": "2026-07-24",
        "close": 11.05,
        "direction_boundary": 6.907855,
        "core_momentum": 0.599628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791342
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "direction_boundary": 7.155068,
        "core_momentum": 0.558336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78946
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "direction_boundary": 7.162131,
        "core_momentum": 0.97148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829155
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.766668,
        "volume": 73010800
      },
      {
        "date": "2023-08-04",
        "close": 4.582283,
        "volume": 75735383
      },
      {
        "date": "2023-08-11",
        "close": 4.483263,
        "volume": 35328637
      },
      {
        "date": "2023-08-18",
        "close": 4.336438,
        "volume": 45532831
      },
      {
        "date": "2023-08-25",
        "close": 4.216931,
        "volume": 32930578
      },
      {
        "date": "2023-09-01",
        "close": 4.759839,
        "volume": 83706028
      },
      {
        "date": "2023-09-08",
        "close": 4.57887,
        "volume": 55306595
      },
      {
        "date": "2023-09-15",
        "close": 4.817886,
        "volume": 136968049
      },
      {
        "date": "2023-09-22",
        "close": 4.732523,
        "volume": 51865495
      },
      {
        "date": "2023-09-29",
        "close": 5.17641,
        "volume": 64135648
      },
      {
        "date": "2023-10-13",
        "close": 5.13885,
        "volume": 124837125
      },
      {
        "date": "2023-10-20",
        "close": 5.326649,
        "volume": 93113812
      },
      {
        "date": "2023-10-27",
        "close": 4.944222,
        "volume": 74343335
      },
      {
        "date": "2023-11-03",
        "close": 5.015928,
        "volume": 83029448
      },
      {
        "date": "2023-11-10",
        "close": 5.07056,
        "volume": 56631433
      },
      {
        "date": "2023-11-17",
        "close": 5.155923,
        "volume": 42758409
      },
      {
        "date": "2023-11-24",
        "close": 5.019342,
        "volume": 39736032
      },
      {
        "date": "2023-12-01",
        "close": 5.005684,
        "volume": 35998506
      },
      {
        "date": "2023-12-08",
        "close": 4.660818,
        "volume": 39138929
      },
      {
        "date": "2023-12-15",
        "close": 4.602771,
        "volume": 28677082
      },
      {
        "date": "2023-12-22",
        "close": 4.592528,
        "volume": 30418816
      },
      {
        "date": "2023-12-29",
        "close": 4.599357,
        "volume": 42494149
      },
      {
        "date": "2024-01-05",
        "close": 4.592528,
        "volume": 33952240
      },
      {
        "date": "2024-01-12",
        "close": 4.565211,
        "volume": 29226865
      },
      {
        "date": "2024-01-19",
        "close": 4.244247,
        "volume": 74937884
      },
      {
        "date": "2024-01-26",
        "close": 4.162298,
        "volume": 49785929
      },
      {
        "date": "2024-02-02",
        "close": 3.243793,
        "volume": 48976211
      },
      {
        "date": "2024-02-09",
        "close": 2.745273,
        "volume": 79092189
      },
      {
        "date": "2024-02-23",
        "close": 3.568172,
        "volume": 141005662
      },
      {
        "date": "2024-03-01",
        "close": 3.684265,
        "volume": 126863399
      },
      {
        "date": "2024-03-08",
        "close": 3.865235,
        "volume": 94350841
      },
      {
        "date": "2024-03-15",
        "close": 4.701792,
        "volume": 81685700
      },
      {
        "date": "2024-03-22",
        "close": 5.097877,
        "volume": 187037579
      },
      {
        "date": "2024-03-29",
        "close": 4.575454,
        "volume": 85198508
      },
      {
        "date": "2024-04-05",
        "close": 4.633502,
        "volume": 41746573
      },
      {
        "date": "2024-04-12",
        "close": 4.216931,
        "volume": 56474593
      },
      {
        "date": "2024-04-19",
        "close": 4.124738,
        "volume": 98467674
      },
      {
        "date": "2024-04-26",
        "close": 4.387656,
        "volume": 47890520
      },
      {
        "date": "2024-05-03",
        "close": 5.036415,
        "volume": 96505996
      },
      {
        "date": "2024-05-10",
        "close": 5.087633,
        "volume": 170575528
      },
      {
        "date": "2024-05-17",
        "close": 5.101291,
        "volume": 71470969
      },
      {
        "date": "2024-05-24",
        "close": 4.957881,
        "volume": 67821620
      },
      {
        "date": "2024-05-31",
        "close": 4.951052,
        "volume": 61025898
      },
      {
        "date": "2024-06-07",
        "close": 4.775233,
        "volume": 62644604
      },
      {
        "date": "2024-06-14",
        "close": 5.026302,
        "volume": 29364889
      },
      {
        "date": "2024-06-21",
        "close": 5.159221,
        "volume": 62991146
      },
      {
        "date": "2024-06-28",
        "close": 4.834309,
        "volume": 98536440
      },
      {
        "date": "2024-07-05",
        "close": 4.460166,
        "volume": 33969377
      },
      {
        "date": "2024-07-12",
        "close": 4.479858,
        "volume": 46694567
      },
      {
        "date": "2024-07-19",
        "close": 4.184483,
        "volume": 80452753
      },
      {
        "date": "2024-07-26",
        "close": 4.061409,
        "volume": 40942588
      },
      {
        "date": "2024-08-02",
        "close": 4.031873,
        "volume": 36489484
      },
      {
        "date": "2024-08-09",
        "close": 3.849724,
        "volume": 32298295
      },
      {
        "date": "2024-08-16",
        "close": 3.894031,
        "volume": 23096111
      },
      {
        "date": "2024-08-23",
        "close": 3.697113,
        "volume": 33328809
      },
      {
        "date": "2024-08-30",
        "close": 3.830032,
        "volume": 59469809
      },
      {
        "date": "2024-09-06",
        "close": 3.53958,
        "volume": 50613097
      },
      {
        "date": "2024-09-13",
        "close": 3.53958,
        "volume": 27040704
      },
      {
        "date": "2024-09-20",
        "close": 3.53958,
        "volume": 16626515
      },
      {
        "date": "2024-09-27",
        "close": 3.967874,
        "volume": 46886938
      },
      {
        "date": "2024-10-04",
        "close": 4.366631,
        "volume": 25800040
      },
      {
        "date": "2024-10-11",
        "close": 4.031873,
        "volume": 78114495
      },
      {
        "date": "2024-10-18",
        "close": 4.327247,
        "volume": 106929859
      },
      {
        "date": "2024-10-25",
        "close": 5.021379,
        "volume": 202995469
      },
      {
        "date": "2024-11-01",
        "close": 4.642314,
        "volume": 104866580
      },
      {
        "date": "2024-11-08",
        "close": 4.780156,
        "volume": 94880089
      },
      {
        "date": "2024-11-15",
        "close": 4.45032,
        "volume": 75531834
      },
      {
        "date": "2024-11-22",
        "close": 4.647237,
        "volume": 89677275
      },
      {
        "date": "2024-11-29",
        "close": 4.637391,
        "volume": 65041445
      },
      {
        "date": "2024-12-06",
        "close": 5.105069,
        "volume": 136343601
      },
      {
        "date": "2024-12-13",
        "close": 5.282294,
        "volume": 163071539
      },
      {
        "date": "2024-12-20",
        "close": 5.114915,
        "volume": 101844318
      },
      {
        "date": "2024-12-27",
        "close": 5.257679,
        "volume": 104040243
      },
      {
        "date": "2025-01-03",
        "close": 5.188759,
        "volume": 145436106
      },
      {
        "date": "2025-01-10",
        "close": 6.837937,
        "volume": 158074785
      },
      {
        "date": "2025-01-17",
        "close": 5.449674,
        "volume": 321385948
      },
      {
        "date": "2025-01-24",
        "close": 6.015809,
        "volume": 315247773
      },
      {
        "date": "2025-01-31",
        "close": 5.661358,
        "volume": 43685999
      },
      {
        "date": "2025-02-07",
        "close": 5.57767,
        "volume": 115326091
      },
      {
        "date": "2025-02-14",
        "close": 5.562901,
        "volume": 135925603
      },
      {
        "date": "2025-02-21",
        "close": 6.409644,
        "volume": 290340407
      },
      {
        "date": "2025-02-28",
        "close": 5.927197,
        "volume": 198623805
      },
      {
        "date": "2025-03-07",
        "close": 5.833661,
        "volume": 114723246
      },
      {
        "date": "2025-03-14",
        "close": 6.124113,
        "volume": 144335890
      },
      {
        "date": "2025-03-21",
        "close": 5.84843,
        "volume": 119648751
      },
      {
        "date": "2025-03-28",
        "close": 5.562901,
        "volume": 106259673
      },
      {
        "date": "2025-04-04",
        "close": 5.508749,
        "volume": 55004606
      },
      {
        "date": "2025-04-11",
        "close": 5.183835,
        "volume": 99051051
      },
      {
        "date": "2025-04-18",
        "close": 5.114915,
        "volume": 48167949
      },
      {
        "date": "2025-04-25",
        "close": 5.365984,
        "volume": 45524074
      },
      {
        "date": "2025-05-02",
        "close": 5.69582,
        "volume": 53966953
      },
      {
        "date": "2025-05-09",
        "close": 5.868122,
        "volume": 53453189
      },
      {
        "date": "2025-05-16",
        "close": 5.912428,
        "volume": 83962652
      },
      {
        "date": "2025-05-23",
        "close": 5.986272,
        "volume": 64991780
      },
      {
        "date": "2025-05-30",
        "close": 6.178266,
        "volume": 134387182
      },
      {
        "date": "2025-06-06",
        "close": 6.385174,
        "volume": 72597283
      },
      {
        "date": "2025-06-13",
        "close": 6.314542,
        "volume": 63906976
      },
      {
        "date": "2025-06-20",
        "close": 6.067328,
        "volume": 45451875
      },
      {
        "date": "2025-06-27",
        "close": 6.604135,
        "volume": 61787662
      },
      {
        "date": "2025-07-04",
        "close": 6.519376,
        "volume": 88083663
      },
      {
        "date": "2025-07-11",
        "close": 6.498186,
        "volume": 67829062
      },
      {
        "date": "2025-07-18",
        "close": 6.907855,
        "volume": 104801363
      },
      {
        "date": "2025-07-25",
        "close": 7.155068,
        "volume": 152507075
      },
      {
        "date": "2025-08-01",
        "close": 7.162131,
        "volume": 71120310
      },
      {
        "date": "2025-08-08",
        "close": 7.698938,
        "volume": 127694851
      },
      {
        "date": "2025-08-15",
        "close": 8.179238,
        "volume": 158426436
      },
      {
        "date": "2025-08-22",
        "close": 8.271061,
        "volume": 138892017
      },
      {
        "date": "2025-08-29",
        "close": 8.482959,
        "volume": 122032055
      },
      {
        "date": "2025-09-05",
        "close": 8.037973,
        "volume": 96715096
      },
      {
        "date": "2025-09-12",
        "close": 7.939088,
        "volume": 59518942
      },
      {
        "date": "2025-09-19",
        "close": 8.81493,
        "volume": 229670907
      },
      {
        "date": "2025-09-26",
        "close": 9.810848,
        "volume": 344879481
      },
      {
        "date": "2025-10-03",
        "close": 9.959177,
        "volume": 124067469
      },
      {
        "date": "2025-10-10",
        "close": 9.42237,
        "volume": 71132609
      },
      {
        "date": "2025-10-17",
        "close": 9.535382,
        "volume": 128202445
      },
      {
        "date": "2025-10-24",
        "close": 9.641331,
        "volume": 104267134
      },
      {
        "date": "2025-10-31",
        "close": 8.708982,
        "volume": 114572753
      },
      {
        "date": "2025-11-07",
        "close": 8.963259,
        "volume": 95343729
      },
      {
        "date": "2025-11-14",
        "close": 8.624223,
        "volume": 54190363
      },
      {
        "date": "2025-11-21",
        "close": 8.07329,
        "volume": 40190945
      },
      {
        "date": "2025-11-28",
        "close": 8.836121,
        "volume": 62517691
      },
      {
        "date": "2025-12-05",
        "close": 8.716045,
        "volume": 64089290
      },
      {
        "date": "2025-12-12",
        "close": 9.570698,
        "volume": 133915025
      },
      {
        "date": "2025-12-19",
        "close": 8.913816,
        "volume": 99943131
      },
      {
        "date": "2025-12-26",
        "close": 9.690774,
        "volume": 100644604
      },
      {
        "date": "2026-01-02",
        "close": 9.24579,
        "volume": 70372870
      },
      {
        "date": "2026-01-09",
        "close": 9.606014,
        "volume": 179160256
      },
      {
        "date": "2026-01-16",
        "close": 9.217536,
        "volume": 93649691
      },
      {
        "date": "2026-01-23",
        "close": 9.641331,
        "volume": 91196995
      },
      {
        "date": "2026-01-30",
        "close": 8.539464,
        "volume": 86240653
      },
      {
        "date": "2026-02-06",
        "close": 8.807867,
        "volume": 72261597
      },
      {
        "date": "2026-02-13",
        "close": 8.687793,
        "volume": 59249472
      },
      {
        "date": "2026-02-27",
        "close": 10.354718,
        "volume": 162646690
      },
      {
        "date": "2026-03-06",
        "close": 11.965139,
        "volume": 253434638
      },
      {
        "date": "2026-03-13",
        "close": 11.477775,
        "volume": 298783780
      },
      {
        "date": "2026-03-20",
        "close": 10.241707,
        "volume": 132842351
      },
      {
        "date": "2026-03-27",
        "close": 9.824975,
        "volume": 105351244
      },
      {
        "date": "2026-04-03",
        "close": 9.132777,
        "volume": 61411832
      },
      {
        "date": "2026-04-10",
        "close": 10.192264,
        "volume": 88531742
      },
      {
        "date": "2026-04-17",
        "close": 11.07517,
        "volume": 215203219
      },
      {
        "date": "2026-04-24",
        "close": 10.397098,
        "volume": 140338171
      },
      {
        "date": "2026-05-01",
        "close": 10.538363,
        "volume": 82415944
      },
      {
        "date": "2026-05-08",
        "close": 11.915696,
        "volume": 122521074
      },
      {
        "date": "2026-05-15",
        "close": 15.313117,
        "volume": 260304934
      },
      {
        "date": "2026-05-22",
        "close": 16.316099,
        "volume": 187877472
      },
      {
        "date": "2026-05-29",
        "close": 15.235421,
        "volume": 210835927
      },
      {
        "date": "2026-06-05",
        "close": 15.517952,
        "volume": 140991548
      },
      {
        "date": "2026-06-12",
        "close": 16.111263,
        "volume": 182389701
      },
      {
        "date": "2026-06-19",
        "close": 17.149563,
        "volume": 214512703
      },
      {
        "date": "2026-06-26",
        "close": 15.934682,
        "volume": 185335714
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "volume": 152358944
      },
      {
        "date": "2026-07-10",
        "close": 16.870001,
        "volume": 250307783
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "volume": 123260881
      },
      {
        "date": "2026-07-24",
        "close": 11.05,
        "volume": 112454917
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "volume": 104864180
      },
      {
        "date": "2026-08-07",
        "close": 14.12,
        "volume": 142345274
      }
    ],
    "sharemaestro_context": {
      "trend": 12.169126,
      "fair_value": 6.89936,
      "market_activity": 18.930478,
      "market_dynamics": -0.865136,
      "relative_strength": 32.260987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.035903,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": 0.006978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.095681,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.142185,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.038225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.248444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.123128
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.040909
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.088947
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.379575
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.158149
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.153684
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.354842
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.039735
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.765878
      }
    ]
  }
}