{
  "ticker": {
    "uuid": "27b32223-35d4-4bee-bc0e-39a3ded7ca76",
    "symbol": "VNRT",
    "name": "Vanguard FTSE North America UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.255005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.973457,
    "boundary_margin": 0.21989,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120867,
    "volatility_stability": 1.0021,
    "risk_context": 0.8274,
    "current_regime": {
      "move": 0.456079,
      "interruption": -0.06949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.609215,
        "direction_boundary": 83.509193,
        "core_momentum": -0.034726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108634
      },
      {
        "date": "2023-08-25",
        "close": 82.110283,
        "direction_boundary": 81.570282,
        "core_momentum": 0.00662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2023-09-01",
        "close": 84.501343,
        "direction_boundary": 80.836334,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112754
      },
      {
        "date": "2023-09-08",
        "close": 84.561958,
        "direction_boundary": 81.924133,
        "core_momentum": 0.032198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101915
      },
      {
        "date": "2023-09-15",
        "close": 85.170258,
        "direction_boundary": 78.887154,
        "core_momentum": 0.079647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099707
      },
      {
        "date": "2023-09-22",
        "close": 83.990448,
        "direction_boundary": 78.865562,
        "core_momentum": 0.064983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102732
      },
      {
        "date": "2023-09-29",
        "close": 83.64257,
        "direction_boundary": 76.965317,
        "core_momentum": 0.086757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098228
      },
      {
        "date": "2023-10-06",
        "close": 82.411682,
        "direction_boundary": 77.236427,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10083
      },
      {
        "date": "2023-10-13",
        "close": 84.335876,
        "direction_boundary": 75.614487,
        "core_momentum": 0.11534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104141
      },
      {
        "date": "2023-10-20",
        "close": 82.355721,
        "direction_boundary": 76.790161,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110501
      },
      {
        "date": "2023-10-27",
        "close": 80.706413,
        "direction_boundary": 77.896255,
        "core_momentum": 0.036076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113898
      },
      {
        "date": "2023-11-03",
        "close": 83.457695,
        "direction_boundary": 77.356392,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120861
      },
      {
        "date": "2023-11-10",
        "close": 84.756714,
        "direction_boundary": 78.656807,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121378
      },
      {
        "date": "2023-11-17",
        "close": 85.802742,
        "direction_boundary": 77.725891,
        "core_momentum": 0.103915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120187
      },
      {
        "date": "2023-11-24",
        "close": 85.501083,
        "direction_boundary": 77.994606,
        "core_momentum": 0.096244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2023-12-01",
        "close": 85.644615,
        "direction_boundary": 77.41877,
        "core_momentum": 0.106251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11977
      },
      {
        "date": "2023-12-08",
        "close": 86.819542,
        "direction_boundary": 75.564102,
        "core_momentum": 0.148952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120465
      },
      {
        "date": "2023-12-15",
        "close": 88.385811,
        "direction_boundary": 73.925056,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2023-12-22",
        "close": 88.624954,
        "direction_boundary": 74.298248,
        "core_momentum": 0.192827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2023-12-29",
        "close": 89.283806,
        "direction_boundary": 74.408989,
        "core_momentum": 0.199906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2024-01-05",
        "close": 87.885582,
        "direction_boundary": 75.189041,
        "core_momentum": 0.168862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2024-01-12",
        "close": 89.076393,
        "direction_boundary": 76.366364,
        "core_momentum": 0.166435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118508
      },
      {
        "date": "2024-01-19",
        "close": 90.023178,
        "direction_boundary": 74.666595,
        "core_momentum": 0.205669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2024-01-26",
        "close": 91.511703,
        "direction_boundary": 77.074196,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11461
      },
      {
        "date": "2024-02-02",
        "close": 92.792793,
        "direction_boundary": 81.121338,
        "core_momentum": 0.143877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114669
      },
      {
        "date": "2024-02-09",
        "close": 94.181252,
        "direction_boundary": 79.431213,
        "core_momentum": 0.185696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113684
      },
      {
        "date": "2024-02-16",
        "close": 94.98407,
        "direction_boundary": 79.452904,
        "core_momentum": 0.195476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104985
      },
      {
        "date": "2024-02-23",
        "close": 95.411102,
        "direction_boundary": 77.921654,
        "core_momentum": 0.224449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2024-03-01",
        "close": 96.167557,
        "direction_boundary": 78.903961,
        "core_momentum": 0.218793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098199
      },
      {
        "date": "2024-03-08",
        "close": 95.220757,
        "direction_boundary": 76.498772,
        "core_momentum": 0.244736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100201
      },
      {
        "date": "2024-03-15",
        "close": 95.373917,
        "direction_boundary": 75.661377,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100209
      },
      {
        "date": "2024-03-22",
        "close": 98.639038,
        "direction_boundary": 75.593697,
        "core_momentum": 0.304858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2024-03-29",
        "close": 98.812828,
        "direction_boundary": 77.590111,
        "core_momentum": 0.273523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103627
      },
      {
        "date": "2024-04-05",
        "close": 97.931679,
        "direction_boundary": 77.26384,
        "core_momentum": 0.267497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10152
      },
      {
        "date": "2024-04-12",
        "close": 98.323296,
        "direction_boundary": 78.150856,
        "core_momentum": 0.258122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09875
      },
      {
        "date": "2024-04-19",
        "close": 95.709229,
        "direction_boundary": 78.162949,
        "core_momentum": 0.224483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100743
      },
      {
        "date": "2024-04-26",
        "close": 97.278175,
        "direction_boundary": 77.510368,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094411
      },
      {
        "date": "2024-05-03",
        "close": 96.835152,
        "direction_boundary": 76.744164,
        "core_momentum": 0.261792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087695
      },
      {
        "date": "2024-05-10",
        "close": 99.09185,
        "direction_boundary": 77.710976,
        "core_momentum": 0.275133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089981
      },
      {
        "date": "2024-05-17",
        "close": 99.082062,
        "direction_boundary": 79.141838,
        "core_momentum": 0.251956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089896
      },
      {
        "date": "2024-05-24",
        "close": 98.947441,
        "direction_boundary": 79.912865,
        "core_momentum": 0.238192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089509
      },
      {
        "date": "2024-05-31",
        "close": 97.202293,
        "direction_boundary": 80.645203,
        "core_momentum": 0.205308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095121
      },
      {
        "date": "2024-06-07",
        "close": 99.84082,
        "direction_boundary": 80.367241,
        "core_momentum": 0.242307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099205
      },
      {
        "date": "2024-06-14",
        "close": 101.21048,
        "direction_boundary": 81.213043,
        "core_momentum": 0.246234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098304
      },
      {
        "date": "2024-06-21",
        "close": 102.493843,
        "direction_boundary": 80.439461,
        "core_momentum": 0.274174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2024-06-28",
        "close": 103.244728,
        "direction_boundary": 82.207298,
        "core_momentum": 0.255907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098752
      },
      {
        "date": "2024-07-05",
        "close": 102.847214,
        "direction_boundary": 80.902641,
        "core_momentum": 0.271247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0949
      },
      {
        "date": "2024-07-12",
        "close": 102.95517,
        "direction_boundary": 81.062683,
        "core_momentum": 0.270069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094521
      },
      {
        "date": "2024-07-19",
        "close": 101.500038,
        "direction_boundary": 83.458588,
        "core_momentum": 0.216172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098088
      },
      {
        "date": "2024-07-26",
        "close": 100.781036,
        "direction_boundary": 84.052711,
        "core_momentum": 0.199022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2024-08-02",
        "close": 98.565186,
        "direction_boundary": 83.528915,
        "core_momentum": 0.180013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103023
      },
      {
        "date": "2024-08-09",
        "close": 99.328331,
        "direction_boundary": 82.675308,
        "core_momentum": 0.201427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101754
      },
      {
        "date": "2024-08-16",
        "close": 102.270546,
        "direction_boundary": 80.609215,
        "core_momentum": 0.26872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10822
      },
      {
        "date": "2024-08-23",
        "close": 101.431313,
        "direction_boundary": 82.110283,
        "core_momentum": 0.235306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109267
      },
      {
        "date": "2024-08-30",
        "close": 101.701248,
        "direction_boundary": 84.501343,
        "core_momentum": 0.203546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108977
      },
      {
        "date": "2024-09-06",
        "close": 98.383591,
        "direction_boundary": 84.561958,
        "core_momentum": 0.16345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118485
      },
      {
        "date": "2024-09-13",
        "close": 102.148895,
        "direction_boundary": 85.170258,
        "core_momentum": 0.199349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128742
      },
      {
        "date": "2024-09-20",
        "close": 102.227638,
        "direction_boundary": 83.990448,
        "core_momentum": 0.217134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120721
      },
      {
        "date": "2024-09-27",
        "close": 102.591835,
        "direction_boundary": 83.64257,
        "core_momentum": 0.22655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120758
      },
      {
        "date": "2024-10-04",
        "close": 104.065788,
        "direction_boundary": 82.411682,
        "core_momentum": 0.262755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121051
      },
      {
        "date": "2024-10-11",
        "close": 106.147537,
        "direction_boundary": 84.335876,
        "core_momentum": 0.258628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123447
      },
      {
        "date": "2024-10-18",
        "close": 107.400047,
        "direction_boundary": 82.355721,
        "core_momentum": 0.304099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2024-10-25",
        "close": 107.449249,
        "direction_boundary": 80.706413,
        "core_momentum": 0.331359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2024-11-01",
        "close": 106.181992,
        "direction_boundary": 83.457695,
        "core_momentum": 0.272285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2024-11-08",
        "close": 110.909019,
        "direction_boundary": 84.756714,
        "core_momentum": 0.308557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126416
      },
      {
        "date": "2024-11-15",
        "close": 111.509422,
        "direction_boundary": 85.802742,
        "core_momentum": 0.299602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12626
      },
      {
        "date": "2024-11-22",
        "close": 114.297401,
        "direction_boundary": 85.501083,
        "core_momentum": 0.336795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128964
      },
      {
        "date": "2024-11-29",
        "close": 113.970139,
        "direction_boundary": 85.644615,
        "core_momentum": 0.330733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125166
      },
      {
        "date": "2024-12-06",
        "close": 114.799385,
        "direction_boundary": 86.819542,
        "core_momentum": 0.322276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2024-12-13",
        "close": 114.971382,
        "direction_boundary": 88.385811,
        "core_momentum": 0.30079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121113
      },
      {
        "date": "2024-12-20",
        "close": 113.394844,
        "direction_boundary": 88.624954,
        "core_momentum": 0.279491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123274
      },
      {
        "date": "2024-12-27",
        "close": 113.594688,
        "direction_boundary": 89.283806,
        "core_momentum": 0.272288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2025-01-03",
        "close": 114.371864,
        "direction_boundary": 87.885582,
        "core_momentum": 0.301372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12279
      },
      {
        "date": "2025-01-10",
        "close": 114.482872,
        "direction_boundary": 89.076393,
        "core_momentum": 0.285221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2025-01-17",
        "close": 118.373657,
        "direction_boundary": 90.023178,
        "core_momentum": 0.314924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2025-01-24",
        "close": 117.771645,
        "direction_boundary": 91.511703,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125925
      },
      {
        "date": "2025-01-31",
        "close": 118.193542,
        "direction_boundary": 92.792793,
        "core_momentum": 0.273736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119266
      },
      {
        "date": "2025-02-07",
        "close": 117.228859,
        "direction_boundary": 94.181252,
        "core_momentum": 0.244715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2025-02-14",
        "close": 116.750229,
        "direction_boundary": 94.98407,
        "core_momentum": 0.229156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117291
      },
      {
        "date": "2025-02-21",
        "close": 115.73127,
        "direction_boundary": 95.411102,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2025-02-28",
        "close": 112.203186,
        "direction_boundary": 96.167557,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127608
      },
      {
        "date": "2025-03-07",
        "close": 105.827957,
        "direction_boundary": 95.220757,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145813
      },
      {
        "date": "2025-03-14",
        "close": 104.458664,
        "direction_boundary": 95.373917,
        "core_momentum": 0.095254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138384
      },
      {
        "date": "2025-03-21",
        "close": 105.534218,
        "direction_boundary": 98.639038,
        "core_momentum": 0.069903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138994
      },
      {
        "date": "2025-03-28",
        "close": 104.024712,
        "direction_boundary": 98.812828,
        "core_momentum": 0.052745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140614
      },
      {
        "date": "2025-04-04",
        "close": 96.647919,
        "direction_boundary": 97.931679,
        "core_momentum": -0.013109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172568
      },
      {
        "date": "2025-04-11",
        "close": 96.843422,
        "direction_boundary": 98.323296,
        "core_momentum": -0.015051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2025-04-18",
        "close": 96.323753,
        "direction_boundary": 95.709229,
        "core_momentum": 0.006421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168212
      },
      {
        "date": "2025-04-25",
        "close": 99.553101,
        "direction_boundary": 97.278175,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175878
      },
      {
        "date": "2025-05-02",
        "close": 103.067039,
        "direction_boundary": 96.835152,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182861
      },
      {
        "date": "2025-05-09",
        "close": 103.027451,
        "direction_boundary": 99.09185,
        "core_momentum": 0.039717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171156
      },
      {
        "date": "2025-05-16",
        "close": 108.065735,
        "direction_boundary": 99.082062,
        "core_momentum": 0.090669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184763
      },
      {
        "date": "2025-05-23",
        "close": 104.054405,
        "direction_boundary": 98.947441,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187555
      },
      {
        "date": "2025-05-30",
        "close": 106.078629,
        "direction_boundary": 97.202293,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190223
      },
      {
        "date": "2025-06-06",
        "close": 107.471825,
        "direction_boundary": 99.84082,
        "core_momentum": 0.076432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191002
      },
      {
        "date": "2025-06-13",
        "close": 107.288704,
        "direction_boundary": 101.21048,
        "core_momentum": 0.060055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190918
      },
      {
        "date": "2025-06-20",
        "close": 107.566132,
        "direction_boundary": 102.493843,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190356
      },
      {
        "date": "2025-06-27",
        "close": 109.243637,
        "direction_boundary": 103.244728,
        "core_momentum": 0.058104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191847
      },
      {
        "date": "2025-07-04",
        "close": 110.878952,
        "direction_boundary": 102.847214,
        "core_momentum": 0.078094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192865
      },
      {
        "date": "2025-07-11",
        "close": 112.22393,
        "direction_boundary": 102.95517,
        "core_momentum": 0.090027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193725
      },
      {
        "date": "2025-07-18",
        "close": 113.573868,
        "direction_boundary": 101.500038,
        "core_momentum": 0.118954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188362
      },
      {
        "date": "2025-07-25",
        "close": 115.052864,
        "direction_boundary": 100.781036,
        "core_momentum": 0.141612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189348
      },
      {
        "date": "2025-08-01",
        "close": 113.978363,
        "direction_boundary": 98.565186,
        "core_momentum": 0.156375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189589
      },
      {
        "date": "2025-08-08",
        "close": 114.973457,
        "direction_boundary": 99.328331,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189824
      },
      {
        "date": "2025-08-15",
        "close": 115.248894,
        "direction_boundary": 102.270546,
        "core_momentum": 0.126902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189808
      },
      {
        "date": "2025-08-22",
        "close": 116.010719,
        "direction_boundary": 101.431313,
        "core_momentum": 0.143737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189665
      },
      {
        "date": "2025-08-29",
        "close": 116.072754,
        "direction_boundary": 101.701248,
        "core_momentum": 0.141311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2025-09-05",
        "close": 116.184425,
        "direction_boundary": 98.383591,
        "core_momentum": 0.180933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162924
      },
      {
        "date": "2025-09-12",
        "close": 118.120003,
        "direction_boundary": 102.148895,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162048
      },
      {
        "date": "2025-09-19",
        "close": 119.783745,
        "direction_boundary": 102.227638,
        "core_momentum": 0.171735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2025-09-26",
        "close": 120.144432,
        "direction_boundary": 102.591835,
        "core_momentum": 0.171092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16003
      },
      {
        "date": "2025-10-03",
        "close": 121.631943,
        "direction_boundary": 104.065788,
        "core_momentum": 0.168799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2025-10-10",
        "close": 121.010078,
        "direction_boundary": 106.147537,
        "core_momentum": 0.140018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113645
      },
      {
        "date": "2025-10-17",
        "close": 119.975288,
        "direction_boundary": 107.400047,
        "core_momentum": 0.117088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114516
      },
      {
        "date": "2025-10-24",
        "close": 122.704033,
        "direction_boundary": 107.449249,
        "core_momentum": 0.141972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2025-10-31",
        "close": 126.492432,
        "direction_boundary": 106.181992,
        "core_momentum": 0.19128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108974
      },
      {
        "date": "2025-11-07",
        "close": 122.701546,
        "direction_boundary": 110.909019,
        "core_momentum": 0.106326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120847
      },
      {
        "date": "2025-11-14",
        "close": 124.73629,
        "direction_boundary": 111.509422,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106546
      },
      {
        "date": "2025-11-21",
        "close": 122.022461,
        "direction_boundary": 114.297401,
        "core_momentum": 0.067587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095339
      },
      {
        "date": "2025-11-28",
        "close": 125.606903,
        "direction_boundary": 113.970139,
        "core_momentum": 0.102104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098888
      },
      {
        "date": "2025-12-05",
        "close": 125.417854,
        "direction_boundary": 114.799385,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09902
      },
      {
        "date": "2025-12-12",
        "close": 124.238792,
        "direction_boundary": 114.971382,
        "core_momentum": 0.080606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100782
      },
      {
        "date": "2025-12-19",
        "close": 124.381516,
        "direction_boundary": 113.394844,
        "core_momentum": 0.096889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2025-12-26",
        "close": 124.501198,
        "direction_boundary": 113.594688,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100047
      },
      {
        "date": "2026-01-02",
        "close": 123.568657,
        "direction_boundary": 114.371864,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100461
      },
      {
        "date": "2026-01-09",
        "close": 126.301445,
        "direction_boundary": 114.482872,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102896
      },
      {
        "date": "2026-01-16",
        "close": 126.396194,
        "direction_boundary": 118.373657,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2026-01-23",
        "close": 124.221939,
        "direction_boundary": 117.771645,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105793
      },
      {
        "date": "2026-01-30",
        "close": 122.905418,
        "direction_boundary": 118.193542,
        "core_momentum": 0.039866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106104
      },
      {
        "date": "2026-02-06",
        "close": 123.050034,
        "direction_boundary": 117.228859,
        "core_momentum": 0.049657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2026-02-13",
        "close": 122.431664,
        "direction_boundary": 116.750229,
        "core_momentum": 0.048663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106326
      },
      {
        "date": "2026-02-20",
        "close": 124.366554,
        "direction_boundary": 115.73127,
        "core_momentum": 0.074615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2026-02-27",
        "close": 124.376534,
        "direction_boundary": 112.203186,
        "core_momentum": 0.108494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107812
      },
      {
        "date": "2026-03-06",
        "close": 124.832825,
        "direction_boundary": 105.827957,
        "core_momentum": 0.179583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107792
      },
      {
        "date": "2026-03-13",
        "close": 122.576286,
        "direction_boundary": 104.458664,
        "core_momentum": 0.173443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10968
      },
      {
        "date": "2026-03-20",
        "close": 119.839996,
        "direction_boundary": 105.534218,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112975
      },
      {
        "date": "2026-03-27",
        "close": 117.702499,
        "direction_boundary": 104.024712,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115588
      },
      {
        "date": "2026-04-03",
        "close": 121.230003,
        "direction_boundary": 96.647919,
        "core_momentum": 0.254347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121792
      },
      {
        "date": "2026-04-10",
        "close": 123.629997,
        "direction_boundary": 96.843422,
        "core_momentum": 0.276597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124559
      },
      {
        "date": "2026-04-17",
        "close": 128.279999,
        "direction_boundary": 96.323753,
        "core_momentum": 0.331759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2026-04-24",
        "close": 128.618301,
        "direction_boundary": 99.553101,
        "core_momentum": 0.291957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130235
      },
      {
        "date": "2026-05-01",
        "close": 129.421417,
        "direction_boundary": 103.067039,
        "core_momentum": 0.255701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2026-05-08",
        "close": 131.591324,
        "direction_boundary": 103.027451,
        "core_momentum": 0.277245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2026-05-15",
        "close": 135.302612,
        "direction_boundary": 108.065735,
        "core_momentum": 0.25204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2026-05-22",
        "close": 135.835007,
        "direction_boundary": 104.054405,
        "core_momentum": 0.305423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11509
      },
      {
        "date": "2026-05-29",
        "close": 136.789139,
        "direction_boundary": 106.078629,
        "core_momentum": 0.289507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10951
      },
      {
        "date": "2026-06-05",
        "close": 136.335205,
        "direction_boundary": 107.471825,
        "core_momentum": 0.268567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109698
      },
      {
        "date": "2026-06-12",
        "close": 135.177917,
        "direction_boundary": 107.288704,
        "core_momentum": 0.259945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109492
      },
      {
        "date": "2026-06-19",
        "close": 137.987503,
        "direction_boundary": 107.566132,
        "core_momentum": 0.282816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112032
      },
      {
        "date": "2026-06-26",
        "close": 135.919998,
        "direction_boundary": 109.243637,
        "core_momentum": 0.244191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115073
      },
      {
        "date": "2026-07-03",
        "close": 136.917496,
        "direction_boundary": 110.878952,
        "core_momentum": 0.234838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2026-07-10",
        "close": 137.292496,
        "direction_boundary": 112.22393,
        "core_momentum": 0.22338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2026-07-17",
        "close": 135.539993,
        "direction_boundary": 113.573868,
        "core_momentum": 0.193408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113312
      },
      {
        "date": "2026-07-24",
        "close": 136.080002,
        "direction_boundary": 115.052864,
        "core_momentum": 0.182761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109567
      },
      {
        "date": "2026-07-31",
        "close": 134.675003,
        "direction_boundary": 113.978363,
        "core_momentum": 0.181584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109496
      },
      {
        "date": "2026-08-07",
        "close": 140.255005,
        "direction_boundary": 114.973457,
        "core_momentum": 0.21989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.609215,
        "volume": 12924
      },
      {
        "date": "2023-08-25",
        "close": 82.110283,
        "volume": 22214
      },
      {
        "date": "2023-09-01",
        "close": 84.501343,
        "volume": 20025
      },
      {
        "date": "2023-09-08",
        "close": 84.561958,
        "volume": 14678
      },
      {
        "date": "2023-09-15",
        "close": 85.170258,
        "volume": 13615
      },
      {
        "date": "2023-09-22",
        "close": 83.990448,
        "volume": 14395
      },
      {
        "date": "2023-09-29",
        "close": 83.64257,
        "volume": 11317
      },
      {
        "date": "2023-10-06",
        "close": 82.411682,
        "volume": 16916
      },
      {
        "date": "2023-10-13",
        "close": 84.335876,
        "volume": 27649
      },
      {
        "date": "2023-10-20",
        "close": 82.355721,
        "volume": 16905
      },
      {
        "date": "2023-10-27",
        "close": 80.706413,
        "volume": 124365
      },
      {
        "date": "2023-11-03",
        "close": 83.457695,
        "volume": 18883
      },
      {
        "date": "2023-11-10",
        "close": 84.756714,
        "volume": 20812
      },
      {
        "date": "2023-11-17",
        "close": 85.802742,
        "volume": 20197
      },
      {
        "date": "2023-11-24",
        "close": 85.501083,
        "volume": 19081
      },
      {
        "date": "2023-12-01",
        "close": 85.644615,
        "volume": 29239
      },
      {
        "date": "2023-12-08",
        "close": 86.819542,
        "volume": 16074
      },
      {
        "date": "2023-12-15",
        "close": 88.385811,
        "volume": 11009
      },
      {
        "date": "2023-12-22",
        "close": 88.624954,
        "volume": 20946
      },
      {
        "date": "2023-12-29",
        "close": 89.283806,
        "volume": 4492
      },
      {
        "date": "2024-01-05",
        "close": 87.885582,
        "volume": 16971
      },
      {
        "date": "2024-01-12",
        "close": 89.076393,
        "volume": 35197
      },
      {
        "date": "2024-01-19",
        "close": 90.023178,
        "volume": 16817
      },
      {
        "date": "2024-01-26",
        "close": 91.511703,
        "volume": 21029
      },
      {
        "date": "2024-02-02",
        "close": 92.792793,
        "volume": 27004
      },
      {
        "date": "2024-02-09",
        "close": 94.181252,
        "volume": 26726
      },
      {
        "date": "2024-02-16",
        "close": 94.98407,
        "volume": 26217
      },
      {
        "date": "2024-02-23",
        "close": 95.411102,
        "volume": 18950
      },
      {
        "date": "2024-03-01",
        "close": 96.167557,
        "volume": 59078
      },
      {
        "date": "2024-03-08",
        "close": 95.220757,
        "volume": 24960
      },
      {
        "date": "2024-03-15",
        "close": 95.373917,
        "volume": 20829
      },
      {
        "date": "2024-03-22",
        "close": 98.639038,
        "volume": 50542
      },
      {
        "date": "2024-03-29",
        "close": 98.812828,
        "volume": 30568
      },
      {
        "date": "2024-04-05",
        "close": 97.931679,
        "volume": 66825
      },
      {
        "date": "2024-04-12",
        "close": 98.323296,
        "volume": 116210
      },
      {
        "date": "2024-04-19",
        "close": 95.709229,
        "volume": 155826
      },
      {
        "date": "2024-04-26",
        "close": 97.278175,
        "volume": 56629
      },
      {
        "date": "2024-05-03",
        "close": 96.835152,
        "volume": 75876
      },
      {
        "date": "2024-05-10",
        "close": 99.09185,
        "volume": 47012
      },
      {
        "date": "2024-05-17",
        "close": 99.082062,
        "volume": 20824
      },
      {
        "date": "2024-05-24",
        "close": 98.947441,
        "volume": 18011
      },
      {
        "date": "2024-05-31",
        "close": 97.202293,
        "volume": 27660
      },
      {
        "date": "2024-06-07",
        "close": 99.84082,
        "volume": 14504
      },
      {
        "date": "2024-06-14",
        "close": 101.21048,
        "volume": 26573
      },
      {
        "date": "2024-06-21",
        "close": 102.493843,
        "volume": 27929
      },
      {
        "date": "2024-06-28",
        "close": 103.244728,
        "volume": 41520
      },
      {
        "date": "2024-07-05",
        "close": 102.847214,
        "volume": 28016
      },
      {
        "date": "2024-07-12",
        "close": 102.95517,
        "volume": 24749
      },
      {
        "date": "2024-07-19",
        "close": 101.500038,
        "volume": 17385
      },
      {
        "date": "2024-07-26",
        "close": 100.781036,
        "volume": 57611
      },
      {
        "date": "2024-08-02",
        "close": 98.565186,
        "volume": 68702
      },
      {
        "date": "2024-08-09",
        "close": 99.328331,
        "volume": 58679
      },
      {
        "date": "2024-08-16",
        "close": 102.270546,
        "volume": 43021
      },
      {
        "date": "2024-08-23",
        "close": 101.431313,
        "volume": 22279
      },
      {
        "date": "2024-08-30",
        "close": 101.701248,
        "volume": 8975
      },
      {
        "date": "2024-09-06",
        "close": 98.383591,
        "volume": 23356
      },
      {
        "date": "2024-09-13",
        "close": 102.148895,
        "volume": 24831
      },
      {
        "date": "2024-09-20",
        "close": 102.227638,
        "volume": 44679
      },
      {
        "date": "2024-09-27",
        "close": 102.591835,
        "volume": 29552
      },
      {
        "date": "2024-10-04",
        "close": 104.065788,
        "volume": 28664
      },
      {
        "date": "2024-10-11",
        "close": 106.147537,
        "volume": 22322
      },
      {
        "date": "2024-10-18",
        "close": 107.400047,
        "volume": 60353
      },
      {
        "date": "2024-10-25",
        "close": 107.449249,
        "volume": 84034
      },
      {
        "date": "2024-11-01",
        "close": 106.181992,
        "volume": 95115
      },
      {
        "date": "2024-11-08",
        "close": 110.909019,
        "volume": 64546
      },
      {
        "date": "2024-11-15",
        "close": 111.509422,
        "volume": 32608
      },
      {
        "date": "2024-11-22",
        "close": 114.297401,
        "volume": 52960
      },
      {
        "date": "2024-11-29",
        "close": 113.970139,
        "volume": 35588
      },
      {
        "date": "2024-12-06",
        "close": 114.799385,
        "volume": 49520
      },
      {
        "date": "2024-12-13",
        "close": 114.971382,
        "volume": 33375
      },
      {
        "date": "2024-12-20",
        "close": 113.394844,
        "volume": 58457
      },
      {
        "date": "2024-12-27",
        "close": 113.594688,
        "volume": 8763
      },
      {
        "date": "2025-01-03",
        "close": 114.371864,
        "volume": 21279
      },
      {
        "date": "2025-01-10",
        "close": 114.482872,
        "volume": 59066
      },
      {
        "date": "2025-01-17",
        "close": 118.373657,
        "volume": 50011
      },
      {
        "date": "2025-01-24",
        "close": 117.771645,
        "volume": 30693
      },
      {
        "date": "2025-01-31",
        "close": 118.193542,
        "volume": 44388
      },
      {
        "date": "2025-02-07",
        "close": 117.228859,
        "volume": 47045
      },
      {
        "date": "2025-02-14",
        "close": 116.750229,
        "volume": 24400
      },
      {
        "date": "2025-02-21",
        "close": 115.73127,
        "volume": 21883
      },
      {
        "date": "2025-02-28",
        "close": 112.203186,
        "volume": 40182
      },
      {
        "date": "2025-03-07",
        "close": 105.827957,
        "volume": 127420
      },
      {
        "date": "2025-03-14",
        "close": 104.458664,
        "volume": 92044
      },
      {
        "date": "2025-03-21",
        "close": 105.534218,
        "volume": 46246
      },
      {
        "date": "2025-03-28",
        "close": 104.024712,
        "volume": 46407
      },
      {
        "date": "2025-04-04",
        "close": 96.647919,
        "volume": 157343
      },
      {
        "date": "2025-04-11",
        "close": 96.843422,
        "volume": 149347
      },
      {
        "date": "2025-04-18",
        "close": 96.323753,
        "volume": 82783
      },
      {
        "date": "2025-04-25",
        "close": 99.553101,
        "volume": 77639
      },
      {
        "date": "2025-05-02",
        "close": 103.067039,
        "volume": 89879
      },
      {
        "date": "2025-05-09",
        "close": 103.027451,
        "volume": 62823
      },
      {
        "date": "2025-05-16",
        "close": 108.065735,
        "volume": 62109
      },
      {
        "date": "2025-05-23",
        "close": 104.054405,
        "volume": 72914
      },
      {
        "date": "2025-05-30",
        "close": 106.078629,
        "volume": 36825
      },
      {
        "date": "2025-06-06",
        "close": 107.471825,
        "volume": 61066
      },
      {
        "date": "2025-06-13",
        "close": 107.288704,
        "volume": 44989
      },
      {
        "date": "2025-06-20",
        "close": 107.566132,
        "volume": 23096
      },
      {
        "date": "2025-06-27",
        "close": 109.243637,
        "volume": 39964
      },
      {
        "date": "2025-07-04",
        "close": 110.878952,
        "volume": 42708
      },
      {
        "date": "2025-07-11",
        "close": 112.22393,
        "volume": 53254
      },
      {
        "date": "2025-07-18",
        "close": 113.573868,
        "volume": 47600
      },
      {
        "date": "2025-07-25",
        "close": 115.052864,
        "volume": 41603
      },
      {
        "date": "2025-08-01",
        "close": 113.978363,
        "volume": 36812
      },
      {
        "date": "2025-08-08",
        "close": 114.973457,
        "volume": 72468
      },
      {
        "date": "2025-08-15",
        "close": 115.248894,
        "volume": 72864
      },
      {
        "date": "2025-08-22",
        "close": 116.010719,
        "volume": 55989
      },
      {
        "date": "2025-08-29",
        "close": 116.072754,
        "volume": 39803
      },
      {
        "date": "2025-09-05",
        "close": 116.184425,
        "volume": 61726
      },
      {
        "date": "2025-09-12",
        "close": 118.120003,
        "volume": 47156
      },
      {
        "date": "2025-09-19",
        "close": 119.783745,
        "volume": 61463
      },
      {
        "date": "2025-09-26",
        "close": 120.144432,
        "volume": 74372
      },
      {
        "date": "2025-10-03",
        "close": 121.631943,
        "volume": 64619
      },
      {
        "date": "2025-10-10",
        "close": 121.010078,
        "volume": 73610
      },
      {
        "date": "2025-10-17",
        "close": 119.975288,
        "volume": 48477
      },
      {
        "date": "2025-10-24",
        "close": 122.704033,
        "volume": 17943
      },
      {
        "date": "2025-10-31",
        "close": 126.492432,
        "volume": 62372
      },
      {
        "date": "2025-11-07",
        "close": 122.701546,
        "volume": 157600
      },
      {
        "date": "2025-11-14",
        "close": 124.73629,
        "volume": 228190
      },
      {
        "date": "2025-11-21",
        "close": 122.022461,
        "volume": 54849
      },
      {
        "date": "2025-11-28",
        "close": 125.606903,
        "volume": 41423
      },
      {
        "date": "2025-12-05",
        "close": 125.417854,
        "volume": 17754
      },
      {
        "date": "2025-12-12",
        "close": 124.238792,
        "volume": 10586
      },
      {
        "date": "2025-12-19",
        "close": 124.381516,
        "volume": 15494
      },
      {
        "date": "2025-12-26",
        "close": 124.501198,
        "volume": 10843
      },
      {
        "date": "2026-01-02",
        "close": 123.568657,
        "volume": 17355
      },
      {
        "date": "2026-01-09",
        "close": 126.301445,
        "volume": 31991
      },
      {
        "date": "2026-01-16",
        "close": 126.396194,
        "volume": 13646
      },
      {
        "date": "2026-01-23",
        "close": 124.221939,
        "volume": 20579
      },
      {
        "date": "2026-01-30",
        "close": 122.905418,
        "volume": 34776
      },
      {
        "date": "2026-02-06",
        "close": 123.050034,
        "volume": 23807
      },
      {
        "date": "2026-02-13",
        "close": 122.431664,
        "volume": 22735
      },
      {
        "date": "2026-02-20",
        "close": 124.366554,
        "volume": 23572
      },
      {
        "date": "2026-02-27",
        "close": 124.376534,
        "volume": 21767
      },
      {
        "date": "2026-03-06",
        "close": 124.832825,
        "volume": 36683
      },
      {
        "date": "2026-03-13",
        "close": 122.576286,
        "volume": 58963
      },
      {
        "date": "2026-03-20",
        "close": 119.839996,
        "volume": 32826
      },
      {
        "date": "2026-03-27",
        "close": 117.702499,
        "volume": 32999
      },
      {
        "date": "2026-04-03",
        "close": 121.230003,
        "volume": 31629
      },
      {
        "date": "2026-04-10",
        "close": 123.629997,
        "volume": 34527
      },
      {
        "date": "2026-04-17",
        "close": 128.279999,
        "volume": 25442
      },
      {
        "date": "2026-04-24",
        "close": 128.618301,
        "volume": 20987
      },
      {
        "date": "2026-05-01",
        "close": 129.421417,
        "volume": 32019
      },
      {
        "date": "2026-05-08",
        "close": 131.591324,
        "volume": 29136
      },
      {
        "date": "2026-05-15",
        "close": 135.302612,
        "volume": 21673
      },
      {
        "date": "2026-05-22",
        "close": 135.835007,
        "volume": 20725
      },
      {
        "date": "2026-05-29",
        "close": 136.789139,
        "volume": 19543
      },
      {
        "date": "2026-06-05",
        "close": 136.335205,
        "volume": 3181
      },
      {
        "date": "2026-06-12",
        "close": 135.177917,
        "volume": 1080
      },
      {
        "date": "2026-06-19",
        "close": 137.987503,
        "volume": 4303
      },
      {
        "date": "2026-06-26",
        "close": 135.919998,
        "volume": 2850
      },
      {
        "date": "2026-07-03",
        "close": 136.917496,
        "volume": 10445
      },
      {
        "date": "2026-07-10",
        "close": 137.292496,
        "volume": 36086
      },
      {
        "date": "2026-07-17",
        "close": 135.539993,
        "volume": 24093
      },
      {
        "date": "2026-07-24",
        "close": 136.080002,
        "volume": 34688
      },
      {
        "date": "2026-07-31",
        "close": 134.675003,
        "volume": 32979
      },
      {
        "date": "2026-08-07",
        "close": 140.255005,
        "volume": 20061
      }
    ],
    "sharemaestro_context": {
      "trend": 129.652612,
      "fair_value": 109.055555,
      "market_activity": 34.798331,
      "market_dynamics": 0.348743,
      "relative_strength": 2.467485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015066,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.002787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.04324,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08832,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143877,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024923,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.016559
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.012536
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007466
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.014311
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.063882
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26689
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002023
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456079
      }
    ]
  }
}