{
  "ticker": {
    "uuid": "27b4ec30-15b9-4fc4-990b-58187b537b53",
    "symbol": "7683",
    "name": "WA, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1369.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1280.196655,
    "boundary_margin": 0.069367,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.101763,
    "volatility_stability": 0.799,
    "risk_context": 0.9827,
    "current_regime": {
      "move": 0.029406,
      "interruption": -0.072274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.45,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1102.607056,
        "direction_boundary": 592.802246,
        "core_momentum": 0.859991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401219
      },
      {
        "date": "2023-08-25",
        "close": 1131.151855,
        "direction_boundary": 579.13324,
        "core_momentum": 0.953181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400633
      },
      {
        "date": "2023-09-01",
        "close": 1240.977051,
        "direction_boundary": 588.485718,
        "core_momentum": 1.108763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413059
      },
      {
        "date": "2023-09-08",
        "close": 1279.682129,
        "direction_boundary": 588.006104,
        "core_momentum": 1.176308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413145
      },
      {
        "date": "2023-09-15",
        "close": 1256.458984,
        "direction_boundary": 584.648743,
        "core_momentum": 1.149084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415515
      },
      {
        "date": "2023-09-22",
        "close": 1192.112183,
        "direction_boundary": 570.500244,
        "core_momentum": 1.089591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423325
      },
      {
        "date": "2023-09-29",
        "close": 1202.272217,
        "direction_boundary": 563.785522,
        "core_momentum": 1.132499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423031
      },
      {
        "date": "2023-10-06",
        "close": 1107.445068,
        "direction_boundary": 575.77594,
        "core_momentum": 0.923396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444455
      },
      {
        "date": "2023-10-13",
        "close": 1124.862305,
        "direction_boundary": 572.418579,
        "core_momentum": 0.965104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443
      },
      {
        "date": "2023-10-20",
        "close": 1105.026001,
        "direction_boundary": 585.128357,
        "core_momentum": 0.888519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443683
      },
      {
        "date": "2023-10-27",
        "close": 1106.961182,
        "direction_boundary": 606.471252,
        "core_momentum": 0.825249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443675
      },
      {
        "date": "2023-11-03",
        "close": 1128.249023,
        "direction_boundary": 609.10907,
        "core_momentum": 0.852294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441302
      },
      {
        "date": "2023-11-10",
        "close": 1162.599609,
        "direction_boundary": 622.298462,
        "core_momentum": 0.868235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433901
      },
      {
        "date": "2023-11-17",
        "close": 1185.338867,
        "direction_boundary": 623.25769,
        "core_momentum": 0.901844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433799
      },
      {
        "date": "2023-11-24",
        "close": 1210.49707,
        "direction_boundary": 616.303223,
        "core_momentum": 0.964126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418773
      },
      {
        "date": "2023-12-01",
        "close": 1248.234131,
        "direction_boundary": 617.981934,
        "core_momentum": 1.019855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414225
      },
      {
        "date": "2023-12-08",
        "close": 1233.236084,
        "direction_boundary": 606.471252,
        "core_momentum": 1.033462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415375
      },
      {
        "date": "2023-12-15",
        "close": 1275.811646,
        "direction_boundary": 646.279114,
        "core_momentum": 0.974088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274719
      },
      {
        "date": "2023-12-22",
        "close": 1156.310059,
        "direction_boundary": 625.415894,
        "core_momentum": 0.848866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310794
      },
      {
        "date": "2023-12-29",
        "close": 1214.367432,
        "direction_boundary": 656.351013,
        "core_momentum": 0.85018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312479
      },
      {
        "date": "2024-01-05",
        "close": 1204.691284,
        "direction_boundary": 657.070435,
        "core_momentum": 0.833428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307382
      },
      {
        "date": "2024-01-12",
        "close": 1160.664307,
        "direction_boundary": 663.065613,
        "core_momentum": 0.750452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306118
      },
      {
        "date": "2024-01-19",
        "close": 1154.858521,
        "direction_boundary": 688.485046,
        "core_momentum": 0.677391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289758
      },
      {
        "date": "2024-01-26",
        "close": 1165.502441,
        "direction_boundary": 690.883179,
        "core_momentum": 0.686975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288187
      },
      {
        "date": "2024-02-02",
        "close": 1104.69519,
        "direction_boundary": 674.917358,
        "core_momentum": 0.636786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295929
      },
      {
        "date": "2024-02-09",
        "close": 1073.020996,
        "direction_boundary": 669.83728,
        "core_momentum": 0.601913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298314
      },
      {
        "date": "2024-02-16",
        "close": 1046.219849,
        "direction_boundary": 668.627869,
        "core_momentum": 0.564727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292811
      },
      {
        "date": "2024-02-23",
        "close": 1073.020996,
        "direction_boundary": 670.804932,
        "core_momentum": 0.599602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292762
      },
      {
        "date": "2024-03-01",
        "close": 1082.766846,
        "direction_boundary": 683.625977,
        "core_momentum": 0.583859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259776
      },
      {
        "date": "2024-03-08",
        "close": 1096.411255,
        "direction_boundary": 702.978516,
        "core_momentum": 0.559665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255937
      },
      {
        "date": "2024-03-15",
        "close": 1149.038818,
        "direction_boundary": 700.317505,
        "core_momentum": 0.64074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265429
      },
      {
        "date": "2024-03-22",
        "close": 1164.632324,
        "direction_boundary": 747.489075,
        "core_momentum": 0.558059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256634
      },
      {
        "date": "2024-03-29",
        "close": 1093.974609,
        "direction_boundary": 771.679749,
        "core_momentum": 0.417654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270015
      },
      {
        "date": "2024-04-05",
        "close": 1108.593384,
        "direction_boundary": 771.679749,
        "core_momentum": 0.436598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245857
      },
      {
        "date": "2024-04-12",
        "close": 1118.339233,
        "direction_boundary": 763.213013,
        "core_momentum": 0.465304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245173
      },
      {
        "date": "2024-04-19",
        "close": 1058.4021,
        "direction_boundary": 753.536743,
        "core_momentum": 0.404579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255743
      },
      {
        "date": "2024-04-26",
        "close": 1071.071899,
        "direction_boundary": 754.746277,
        "core_momentum": 0.419115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2564
      },
      {
        "date": "2024-05-03",
        "close": 998.952271,
        "direction_boundary": 791.032166,
        "core_momentum": 0.262847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271437
      },
      {
        "date": "2024-05-10",
        "close": 1004.312561,
        "direction_boundary": 757.165405,
        "core_momentum": 0.326411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26726
      },
      {
        "date": "2024-05-17",
        "close": 1002.850647,
        "direction_boundary": 775.30835,
        "core_momentum": 0.293486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264914
      },
      {
        "date": "2024-05-24",
        "close": 989.206482,
        "direction_boundary": 852.718201,
        "core_momentum": 0.160063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262083
      },
      {
        "date": "2024-05-31",
        "close": 972.151123,
        "direction_boundary": 826.108582,
        "core_momentum": 0.176784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256391
      },
      {
        "date": "2024-06-07",
        "close": 1023.317139,
        "direction_boundary": 824.898926,
        "core_momentum": 0.240536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269879
      },
      {
        "date": "2024-06-14",
        "close": 1029.164551,
        "direction_boundary": 1041.404907,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264052
      },
      {
        "date": "2024-06-21",
        "close": 1082.279663,
        "direction_boundary": 1028.100098,
        "core_momentum": 0.052699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242191
      },
      {
        "date": "2024-06-28",
        "close": 1142.703857,
        "direction_boundary": 1072.852539,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244565
      },
      {
        "date": "2024-07-05",
        "close": 1142.216675,
        "direction_boundary": 1122.443115,
        "core_momentum": 0.017617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24444
      },
      {
        "date": "2024-07-12",
        "close": 1141.242188,
        "direction_boundary": 1076.481201,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239115
      },
      {
        "date": "2024-07-19",
        "close": 1130.521729,
        "direction_boundary": 1156.310059,
        "core_momentum": -0.022302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239355
      },
      {
        "date": "2024-07-26",
        "close": 1145.140503,
        "direction_boundary": 1130.667969,
        "core_momentum": 0.0128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239716
      },
      {
        "date": "2024-08-02",
        "close": 1040.245972,
        "direction_boundary": 1157.761475,
        "core_momentum": -0.101502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264436
      },
      {
        "date": "2024-08-09",
        "close": 980.005798,
        "direction_boundary": 1157.761475,
        "core_momentum": -0.153534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273855
      },
      {
        "date": "2024-08-16",
        "close": 1045.633301,
        "direction_boundary": 1102.607056,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287667
      },
      {
        "date": "2024-08-23",
        "close": 1246.434082,
        "direction_boundary": 1131.151855,
        "core_momentum": 0.101916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376115
      },
      {
        "date": "2024-08-30",
        "close": 1294.920166,
        "direction_boundary": 1240.977051,
        "core_momentum": 0.043468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378781
      },
      {
        "date": "2024-09-06",
        "close": 1335.080322,
        "direction_boundary": 1279.682129,
        "core_momentum": 0.043291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38014
      },
      {
        "date": "2024-09-13",
        "close": 1386.015259,
        "direction_boundary": 1256.458984,
        "core_momentum": 0.103112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378408
      },
      {
        "date": "2024-09-20",
        "close": 1489.843872,
        "direction_boundary": 1192.112183,
        "core_momentum": 0.249751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38898
      },
      {
        "date": "2024-09-27",
        "close": 1482.987305,
        "direction_boundary": 1202.272217,
        "core_momentum": 0.233487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375578
      },
      {
        "date": "2024-10-04",
        "close": 1485.925903,
        "direction_boundary": 1107.445068,
        "core_momentum": 0.34176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37581
      },
      {
        "date": "2024-10-11",
        "close": 1447.724731,
        "direction_boundary": 1124.862305,
        "core_momentum": 0.287024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379357
      },
      {
        "date": "2024-10-18",
        "close": 1422.257324,
        "direction_boundary": 1105.026001,
        "core_momentum": 0.28708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369977
      },
      {
        "date": "2024-10-25",
        "close": 1338.998413,
        "direction_boundary": 1106.961182,
        "core_momentum": 0.209616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383092
      },
      {
        "date": "2024-11-01",
        "close": 1341.937012,
        "direction_boundary": 1128.249023,
        "core_momentum": 0.189398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36631
      },
      {
        "date": "2024-11-08",
        "close": 1341.937012,
        "direction_boundary": 1162.599609,
        "core_momentum": 0.154256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366561
      },
      {
        "date": "2024-11-15",
        "close": 1325.285278,
        "direction_boundary": 1185.338867,
        "core_momentum": 0.118064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367637
      },
      {
        "date": "2024-11-22",
        "close": 1301.776855,
        "direction_boundary": 1210.49707,
        "core_momentum": 0.075407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36824
      },
      {
        "date": "2024-11-29",
        "close": 1306.674438,
        "direction_boundary": 1248.234131,
        "core_momentum": 0.046818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366192
      },
      {
        "date": "2024-12-06",
        "close": 1302.756348,
        "direction_boundary": 1233.236084,
        "core_momentum": 0.056372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362072
      },
      {
        "date": "2024-12-13",
        "close": 1340.957397,
        "direction_boundary": 1275.811646,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36304
      },
      {
        "date": "2024-12-20",
        "close": 1357.609253,
        "direction_boundary": 1156.310059,
        "core_momentum": 0.174088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358432
      },
      {
        "date": "2024-12-27",
        "close": 1381.117676,
        "direction_boundary": 1214.367432,
        "core_momentum": 0.137314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352632
      },
      {
        "date": "2025-01-03",
        "close": 1366.424927,
        "direction_boundary": 1204.691284,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353369
      },
      {
        "date": "2025-01-10",
        "close": 1273.37085,
        "direction_boundary": 1160.664307,
        "core_momentum": 0.097105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369276
      },
      {
        "date": "2025-01-17",
        "close": 1257.698608,
        "direction_boundary": 1154.858521,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369516
      },
      {
        "date": "2025-01-24",
        "close": 1272.391357,
        "direction_boundary": 1165.502441,
        "core_momentum": 0.091711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369462
      },
      {
        "date": "2025-01-31",
        "close": 1234.621582,
        "direction_boundary": 1104.69519,
        "core_momentum": 0.117613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344174
      },
      {
        "date": "2025-02-07",
        "close": 1247.46167,
        "direction_boundary": 1073.020996,
        "core_momentum": 0.16257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330652
      },
      {
        "date": "2025-02-14",
        "close": 1244.498535,
        "direction_boundary": 1046.219849,
        "core_momentum": 0.189519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321071
      },
      {
        "date": "2025-02-21",
        "close": 1202.027588,
        "direction_boundary": 1073.020996,
        "core_momentum": 0.120227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214506
      },
      {
        "date": "2025-02-28",
        "close": 1181.285889,
        "direction_boundary": 1082.766846,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207746
      },
      {
        "date": "2025-03-07",
        "close": 1228.695435,
        "direction_boundary": 1096.411255,
        "core_momentum": 0.120652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210969
      },
      {
        "date": "2025-03-14",
        "close": 1185.236694,
        "direction_boundary": 1149.038818,
        "core_momentum": 0.031503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20723
      },
      {
        "date": "2025-03-21",
        "close": 1212.892212,
        "direction_boundary": 1164.632324,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179448
      },
      {
        "date": "2025-03-28",
        "close": 1218.818359,
        "direction_boundary": 1093.974609,
        "core_momentum": 0.114119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180277
      },
      {
        "date": "2025-04-04",
        "close": 1145.728882,
        "direction_boundary": 1108.593384,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194682
      },
      {
        "date": "2025-04-11",
        "close": 1188.199829,
        "direction_boundary": 1118.339233,
        "core_momentum": 0.062468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20345
      },
      {
        "date": "2025-04-18",
        "close": 1284.00647,
        "direction_boundary": 1058.4021,
        "core_momentum": 0.213156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234492
      },
      {
        "date": "2025-04-25",
        "close": 1286.969482,
        "direction_boundary": 1071.071899,
        "core_momentum": 0.201572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220006
      },
      {
        "date": "2025-05-02",
        "close": 1298.821899,
        "direction_boundary": 998.952271,
        "core_momentum": 0.300184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220454
      },
      {
        "date": "2025-05-09",
        "close": 1337.342163,
        "direction_boundary": 1004.312561,
        "core_momentum": 0.3316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224476
      },
      {
        "date": "2025-05-16",
        "close": 1346.231323,
        "direction_boundary": 1002.850647,
        "core_momentum": 0.342405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2025-05-23",
        "close": 1316.600464,
        "direction_boundary": 989.206482,
        "core_momentum": 0.330966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224736
      },
      {
        "date": "2025-05-30",
        "close": 1360.059204,
        "direction_boundary": 972.151123,
        "core_momentum": 0.39902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229072
      },
      {
        "date": "2025-06-06",
        "close": 1345.243652,
        "direction_boundary": 1023.317139,
        "core_momentum": 0.314591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229652
      },
      {
        "date": "2025-06-13",
        "close": 1350.182251,
        "direction_boundary": 1029.164551,
        "core_momentum": 0.311921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226212
      },
      {
        "date": "2025-06-20",
        "close": 1354.133057,
        "direction_boundary": 1082.279663,
        "core_momentum": 0.251186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225583
      },
      {
        "date": "2025-06-27",
        "close": 1397.591675,
        "direction_boundary": 1142.703857,
        "core_momentum": 0.223057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228656
      },
      {
        "date": "2025-07-04",
        "close": 1354.133057,
        "direction_boundary": 1142.216675,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232497
      },
      {
        "date": "2025-07-11",
        "close": 1347.219116,
        "direction_boundary": 1141.242188,
        "core_momentum": 0.180485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209571
      },
      {
        "date": "2025-07-18",
        "close": 1339.317505,
        "direction_boundary": 1130.521729,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208861
      },
      {
        "date": "2025-07-25",
        "close": 1360.059204,
        "direction_boundary": 1145.140503,
        "core_momentum": 0.187679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2025-08-01",
        "close": 1313.990723,
        "direction_boundary": 1040.245972,
        "core_momentum": 0.263154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210689
      },
      {
        "date": "2025-08-08",
        "close": 1280.196655,
        "direction_boundary": 980.005798,
        "core_momentum": 0.306315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213964
      },
      {
        "date": "2025-08-15",
        "close": 1285.166382,
        "direction_boundary": 1045.633301,
        "core_momentum": 0.229079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213942
      },
      {
        "date": "2025-08-22",
        "close": 1292.124023,
        "direction_boundary": 1246.434082,
        "core_momentum": 0.036657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207596
      },
      {
        "date": "2025-08-29",
        "close": 1285.166382,
        "direction_boundary": 1294.920166,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205922
      },
      {
        "date": "2025-09-05",
        "close": 1290.136108,
        "direction_boundary": 1335.080322,
        "core_momentum": -0.033664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199249
      },
      {
        "date": "2025-09-12",
        "close": 1306.039185,
        "direction_boundary": 1386.015259,
        "core_momentum": -0.057702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192003
      },
      {
        "date": "2025-09-19",
        "close": 1294.111938,
        "direction_boundary": 1489.843872,
        "core_momentum": -0.131377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190712
      },
      {
        "date": "2025-09-26",
        "close": 1339.833252,
        "direction_boundary": 1482.987305,
        "core_momentum": -0.096531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195879
      },
      {
        "date": "2025-10-03",
        "close": 1327.905884,
        "direction_boundary": 1485.925903,
        "core_momentum": -0.106344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172899
      },
      {
        "date": "2025-10-10",
        "close": 1300.075562,
        "direction_boundary": 1447.724731,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170862
      },
      {
        "date": "2025-10-17",
        "close": 1322.936157,
        "direction_boundary": 1422.257324,
        "core_momentum": -0.069833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135385
      },
      {
        "date": "2025-10-24",
        "close": 1322.936157,
        "direction_boundary": 1338.998413,
        "core_momentum": -0.011996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135383
      },
      {
        "date": "2025-10-31",
        "close": 1320.948364,
        "direction_boundary": 1341.937012,
        "core_momentum": -0.015641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134913
      },
      {
        "date": "2025-11-07",
        "close": 1315.978638,
        "direction_boundary": 1341.937012,
        "core_momentum": -0.019344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128544
      },
      {
        "date": "2025-11-14",
        "close": 1329.893799,
        "direction_boundary": 1325.285278,
        "core_momentum": 0.003477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129095
      },
      {
        "date": "2025-11-21",
        "close": 1333.869507,
        "direction_boundary": 1301.776855,
        "core_momentum": 0.024653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125264
      },
      {
        "date": "2025-11-28",
        "close": 1371.639282,
        "direction_boundary": 1306.674438,
        "core_momentum": 0.049718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2025-12-05",
        "close": 1374.621216,
        "direction_boundary": 1302.756348,
        "core_momentum": 0.055164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122015
      },
      {
        "date": "2025-12-12",
        "close": 1376.609009,
        "direction_boundary": 1340.957397,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2025-12-19",
        "close": 1357.724121,
        "direction_boundary": 1357.609253,
        "core_momentum": 8.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2025-12-26",
        "close": 1400.463623,
        "direction_boundary": 1381.117676,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2026-01-02",
        "close": 1371.639282,
        "direction_boundary": 1366.424927,
        "core_momentum": 0.003816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118522
      },
      {
        "date": "2026-01-09",
        "close": 1381.578735,
        "direction_boundary": 1273.37085,
        "core_momentum": 0.084978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2026-01-16",
        "close": 1416.366699,
        "direction_boundary": 1257.698608,
        "core_momentum": 0.126157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2026-01-23",
        "close": 1409.409058,
        "direction_boundary": 1272.391357,
        "core_momentum": 0.107685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2026-01-30",
        "close": 1333.0,
        "direction_boundary": 1234.621582,
        "core_momentum": 0.079683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2026-02-06",
        "close": 1314.0,
        "direction_boundary": 1247.46167,
        "core_momentum": 0.053339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133029
      },
      {
        "date": "2026-02-13",
        "close": 1328.0,
        "direction_boundary": 1244.498535,
        "core_momentum": 0.067096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133645
      },
      {
        "date": "2026-02-20",
        "close": 1327.0,
        "direction_boundary": 1202.027588,
        "core_momentum": 0.103968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133536
      },
      {
        "date": "2026-02-27",
        "close": 1370.0,
        "direction_boundary": 1181.285889,
        "core_momentum": 0.159753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139813
      },
      {
        "date": "2026-03-06",
        "close": 1357.0,
        "direction_boundary": 1228.695435,
        "core_momentum": 0.104423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140775
      },
      {
        "date": "2026-03-13",
        "close": 1363.0,
        "direction_boundary": 1185.236694,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140045
      },
      {
        "date": "2026-03-20",
        "close": 1341.0,
        "direction_boundary": 1212.892212,
        "core_momentum": 0.105622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14148
      },
      {
        "date": "2026-03-27",
        "close": 1364.0,
        "direction_boundary": 1218.818359,
        "core_momentum": 0.119117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135118
      },
      {
        "date": "2026-04-03",
        "close": 1343.0,
        "direction_boundary": 1145.728882,
        "core_momentum": 0.17218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136357
      },
      {
        "date": "2026-04-10",
        "close": 1374.0,
        "direction_boundary": 1188.199829,
        "core_momentum": 0.156371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136059
      },
      {
        "date": "2026-04-17",
        "close": 1365.0,
        "direction_boundary": 1284.00647,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134724
      },
      {
        "date": "2026-04-24",
        "close": 1352.0,
        "direction_boundary": 1286.969482,
        "core_momentum": 0.05053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135546
      },
      {
        "date": "2026-05-01",
        "close": 1376.0,
        "direction_boundary": 1298.821899,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137461
      },
      {
        "date": "2026-05-08",
        "close": 1374.0,
        "direction_boundary": 1337.342163,
        "core_momentum": 0.027411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2026-05-15",
        "close": 1383.0,
        "direction_boundary": 1346.231323,
        "core_momentum": 0.027312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136915
      },
      {
        "date": "2026-05-22",
        "close": 1397.0,
        "direction_boundary": 1316.600464,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13742
      },
      {
        "date": "2026-05-29",
        "close": 1415.0,
        "direction_boundary": 1360.059204,
        "core_momentum": 0.040396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133202
      },
      {
        "date": "2026-06-05",
        "close": 1404.0,
        "direction_boundary": 1345.243652,
        "core_momentum": 0.043677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133773
      },
      {
        "date": "2026-06-12",
        "close": 1406.0,
        "direction_boundary": 1350.182251,
        "core_momentum": 0.041341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133773
      },
      {
        "date": "2026-06-19",
        "close": 1426.0,
        "direction_boundary": 1354.133057,
        "core_momentum": 0.053072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2026-06-26",
        "close": 1413.451904,
        "direction_boundary": 1397.591675,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127182
      },
      {
        "date": "2026-07-03",
        "close": 1439.295654,
        "direction_boundary": 1354.133057,
        "core_momentum": 0.062891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2026-07-10",
        "close": 1408.481934,
        "direction_boundary": 1347.219116,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129527
      },
      {
        "date": "2026-07-17",
        "close": 1417.427856,
        "direction_boundary": 1339.317505,
        "core_momentum": 0.058321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125097
      },
      {
        "date": "2026-07-24",
        "close": 1413.451904,
        "direction_boundary": 1360.059204,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124963
      },
      {
        "date": "2026-07-31",
        "close": 1376.0,
        "direction_boundary": 1313.990723,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103767
      },
      {
        "date": "2026-08-07",
        "close": 1369.0,
        "direction_boundary": 1280.196655,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1102.607056,
        "volume": 86600
      },
      {
        "date": "2023-08-25",
        "close": 1131.151855,
        "volume": 79800
      },
      {
        "date": "2023-09-01",
        "close": 1240.977051,
        "volume": 77000
      },
      {
        "date": "2023-09-08",
        "close": 1279.682129,
        "volume": 59200
      },
      {
        "date": "2023-09-15",
        "close": 1256.458984,
        "volume": 299800
      },
      {
        "date": "2023-09-22",
        "close": 1192.112183,
        "volume": 161000
      },
      {
        "date": "2023-09-29",
        "close": 1202.272217,
        "volume": 54000
      },
      {
        "date": "2023-10-06",
        "close": 1107.445068,
        "volume": 309600
      },
      {
        "date": "2023-10-13",
        "close": 1124.862305,
        "volume": 113200
      },
      {
        "date": "2023-10-20",
        "close": 1105.026001,
        "volume": 75200
      },
      {
        "date": "2023-10-27",
        "close": 1106.961182,
        "volume": 103800
      },
      {
        "date": "2023-11-03",
        "close": 1128.249023,
        "volume": 79800
      },
      {
        "date": "2023-11-10",
        "close": 1162.599609,
        "volume": 113400
      },
      {
        "date": "2023-11-17",
        "close": 1185.338867,
        "volume": 82200
      },
      {
        "date": "2023-11-24",
        "close": 1210.49707,
        "volume": 59200
      },
      {
        "date": "2023-12-01",
        "close": 1248.234131,
        "volume": 73200
      },
      {
        "date": "2023-12-08",
        "close": 1233.236084,
        "volume": 248800
      },
      {
        "date": "2023-12-15",
        "close": 1275.811646,
        "volume": 128000
      },
      {
        "date": "2023-12-22",
        "close": 1156.310059,
        "volume": 257800
      },
      {
        "date": "2023-12-29",
        "close": 1214.367432,
        "volume": 175800
      },
      {
        "date": "2024-01-05",
        "close": 1204.691284,
        "volume": 142000
      },
      {
        "date": "2024-01-12",
        "close": 1160.664307,
        "volume": 194600
      },
      {
        "date": "2024-01-19",
        "close": 1154.858521,
        "volume": 159000
      },
      {
        "date": "2024-01-26",
        "close": 1165.502441,
        "volume": 253000
      },
      {
        "date": "2024-02-02",
        "close": 1104.69519,
        "volume": 372800
      },
      {
        "date": "2024-02-09",
        "close": 1073.020996,
        "volume": 250600
      },
      {
        "date": "2024-02-16",
        "close": 1046.219849,
        "volume": 136000
      },
      {
        "date": "2024-02-23",
        "close": 1073.020996,
        "volume": 77000
      },
      {
        "date": "2024-03-01",
        "close": 1082.766846,
        "volume": 105000
      },
      {
        "date": "2024-03-08",
        "close": 1096.411255,
        "volume": 140000
      },
      {
        "date": "2024-03-15",
        "close": 1149.038818,
        "volume": 191000
      },
      {
        "date": "2024-03-22",
        "close": 1164.632324,
        "volume": 240200
      },
      {
        "date": "2024-03-29",
        "close": 1093.974609,
        "volume": 111800
      },
      {
        "date": "2024-04-05",
        "close": 1108.593384,
        "volume": 95000
      },
      {
        "date": "2024-04-12",
        "close": 1118.339233,
        "volume": 40800
      },
      {
        "date": "2024-04-19",
        "close": 1058.4021,
        "volume": 51200
      },
      {
        "date": "2024-04-26",
        "close": 1071.071899,
        "volume": 34200
      },
      {
        "date": "2024-05-03",
        "close": 998.952271,
        "volume": 160400
      },
      {
        "date": "2024-05-10",
        "close": 1004.312561,
        "volume": 87200
      },
      {
        "date": "2024-05-17",
        "close": 1002.850647,
        "volume": 46200
      },
      {
        "date": "2024-05-24",
        "close": 989.206482,
        "volume": 46400
      },
      {
        "date": "2024-05-31",
        "close": 972.151123,
        "volume": 104600
      },
      {
        "date": "2024-06-07",
        "close": 1023.317139,
        "volume": 102600
      },
      {
        "date": "2024-06-14",
        "close": 1029.164551,
        "volume": 62200
      },
      {
        "date": "2024-06-21",
        "close": 1082.279663,
        "volume": 127000
      },
      {
        "date": "2024-06-28",
        "close": 1142.703857,
        "volume": 112600
      },
      {
        "date": "2024-07-05",
        "close": 1142.216675,
        "volume": 69800
      },
      {
        "date": "2024-07-12",
        "close": 1141.242188,
        "volume": 104000
      },
      {
        "date": "2024-07-19",
        "close": 1130.521729,
        "volume": 51400
      },
      {
        "date": "2024-07-26",
        "close": 1145.140503,
        "volume": 61400
      },
      {
        "date": "2024-08-02",
        "close": 1040.245972,
        "volume": 195200
      },
      {
        "date": "2024-08-09",
        "close": 980.005798,
        "volume": 312800
      },
      {
        "date": "2024-08-16",
        "close": 1045.633301,
        "volume": 52000
      },
      {
        "date": "2024-08-23",
        "close": 1246.434082,
        "volume": 573800
      },
      {
        "date": "2024-08-30",
        "close": 1294.920166,
        "volume": 169400
      },
      {
        "date": "2024-09-06",
        "close": 1335.080322,
        "volume": 137900
      },
      {
        "date": "2024-09-13",
        "close": 1386.015259,
        "volume": 184600
      },
      {
        "date": "2024-09-20",
        "close": 1489.843872,
        "volume": 118600
      },
      {
        "date": "2024-09-27",
        "close": 1482.987305,
        "volume": 66800
      },
      {
        "date": "2024-10-04",
        "close": 1485.925903,
        "volume": 86200
      },
      {
        "date": "2024-10-11",
        "close": 1447.724731,
        "volume": 192500
      },
      {
        "date": "2024-10-18",
        "close": 1422.257324,
        "volume": 253300
      },
      {
        "date": "2024-10-25",
        "close": 1338.998413,
        "volume": 395500
      },
      {
        "date": "2024-11-01",
        "close": 1341.937012,
        "volume": 508600
      },
      {
        "date": "2024-11-08",
        "close": 1341.937012,
        "volume": 276200
      },
      {
        "date": "2024-11-15",
        "close": 1325.285278,
        "volume": 330900
      },
      {
        "date": "2024-11-22",
        "close": 1301.776855,
        "volume": 295700
      },
      {
        "date": "2024-11-29",
        "close": 1306.674438,
        "volume": 217700
      },
      {
        "date": "2024-12-06",
        "close": 1302.756348,
        "volume": 334100
      },
      {
        "date": "2024-12-13",
        "close": 1340.957397,
        "volume": 328200
      },
      {
        "date": "2024-12-20",
        "close": 1357.609253,
        "volume": 567800
      },
      {
        "date": "2024-12-27",
        "close": 1381.117676,
        "volume": 1144800
      },
      {
        "date": "2025-01-03",
        "close": 1366.424927,
        "volume": 119700
      },
      {
        "date": "2025-01-10",
        "close": 1273.37085,
        "volume": 706400
      },
      {
        "date": "2025-01-17",
        "close": 1257.698608,
        "volume": 261100
      },
      {
        "date": "2025-01-24",
        "close": 1272.391357,
        "volume": 259200
      },
      {
        "date": "2025-01-31",
        "close": 1234.621582,
        "volume": 551900
      },
      {
        "date": "2025-02-07",
        "close": 1247.46167,
        "volume": 236800
      },
      {
        "date": "2025-02-14",
        "close": 1244.498535,
        "volume": 172500
      },
      {
        "date": "2025-02-21",
        "close": 1202.027588,
        "volume": 179500
      },
      {
        "date": "2025-02-28",
        "close": 1181.285889,
        "volume": 143400
      },
      {
        "date": "2025-03-07",
        "close": 1228.695435,
        "volume": 175600
      },
      {
        "date": "2025-03-14",
        "close": 1185.236694,
        "volume": 256000
      },
      {
        "date": "2025-03-21",
        "close": 1212.892212,
        "volume": 211100
      },
      {
        "date": "2025-03-28",
        "close": 1218.818359,
        "volume": 136700
      },
      {
        "date": "2025-04-04",
        "close": 1145.728882,
        "volume": 191100
      },
      {
        "date": "2025-04-11",
        "close": 1188.199829,
        "volume": 216900
      },
      {
        "date": "2025-04-18",
        "close": 1284.00647,
        "volume": 191200
      },
      {
        "date": "2025-04-25",
        "close": 1286.969482,
        "volume": 213900
      },
      {
        "date": "2025-05-02",
        "close": 1298.821899,
        "volume": 253900
      },
      {
        "date": "2025-05-09",
        "close": 1337.342163,
        "volume": 101100
      },
      {
        "date": "2025-05-16",
        "close": 1346.231323,
        "volume": 128200
      },
      {
        "date": "2025-05-23",
        "close": 1316.600464,
        "volume": 118600
      },
      {
        "date": "2025-05-30",
        "close": 1360.059204,
        "volume": 125800
      },
      {
        "date": "2025-06-06",
        "close": 1345.243652,
        "volume": 184600
      },
      {
        "date": "2025-06-13",
        "close": 1350.182251,
        "volume": 160300
      },
      {
        "date": "2025-06-20",
        "close": 1354.133057,
        "volume": 225300
      },
      {
        "date": "2025-06-27",
        "close": 1397.591675,
        "volume": 198100
      },
      {
        "date": "2025-07-04",
        "close": 1354.133057,
        "volume": 294200
      },
      {
        "date": "2025-07-11",
        "close": 1347.219116,
        "volume": 445400
      },
      {
        "date": "2025-07-18",
        "close": 1339.317505,
        "volume": 233700
      },
      {
        "date": "2025-07-25",
        "close": 1360.059204,
        "volume": 188400
      },
      {
        "date": "2025-08-01",
        "close": 1313.990723,
        "volume": 527600
      },
      {
        "date": "2025-08-08",
        "close": 1280.196655,
        "volume": 209100
      },
      {
        "date": "2025-08-15",
        "close": 1285.166382,
        "volume": 118000
      },
      {
        "date": "2025-08-22",
        "close": 1292.124023,
        "volume": 117600
      },
      {
        "date": "2025-08-29",
        "close": 1285.166382,
        "volume": 103900
      },
      {
        "date": "2025-09-05",
        "close": 1290.136108,
        "volume": 104600
      },
      {
        "date": "2025-09-12",
        "close": 1306.039185,
        "volume": 106300
      },
      {
        "date": "2025-09-19",
        "close": 1294.111938,
        "volume": 167200
      },
      {
        "date": "2025-09-26",
        "close": 1339.833252,
        "volume": 117800
      },
      {
        "date": "2025-10-03",
        "close": 1327.905884,
        "volume": 151500
      },
      {
        "date": "2025-10-10",
        "close": 1300.075562,
        "volume": 229400
      },
      {
        "date": "2025-10-17",
        "close": 1322.936157,
        "volume": 143000
      },
      {
        "date": "2025-10-24",
        "close": 1322.936157,
        "volume": 161400
      },
      {
        "date": "2025-10-31",
        "close": 1320.948364,
        "volume": 463500
      },
      {
        "date": "2025-11-07",
        "close": 1315.978638,
        "volume": 108100
      },
      {
        "date": "2025-11-14",
        "close": 1329.893799,
        "volume": 106100
      },
      {
        "date": "2025-11-21",
        "close": 1333.869507,
        "volume": 125000
      },
      {
        "date": "2025-11-28",
        "close": 1371.639282,
        "volume": 140300
      },
      {
        "date": "2025-12-05",
        "close": 1374.621216,
        "volume": 178000
      },
      {
        "date": "2025-12-12",
        "close": 1376.609009,
        "volume": 154100
      },
      {
        "date": "2025-12-19",
        "close": 1357.724121,
        "volume": 204300
      },
      {
        "date": "2025-12-26",
        "close": 1400.463623,
        "volume": 142100
      },
      {
        "date": "2026-01-02",
        "close": 1371.639282,
        "volume": 167700
      },
      {
        "date": "2026-01-09",
        "close": 1381.578735,
        "volume": 489000
      },
      {
        "date": "2026-01-16",
        "close": 1416.366699,
        "volume": 260000
      },
      {
        "date": "2026-01-23",
        "close": 1409.409058,
        "volume": 184700
      },
      {
        "date": "2026-01-30",
        "close": 1333.0,
        "volume": 488000
      },
      {
        "date": "2026-02-06",
        "close": 1314.0,
        "volume": 246200
      },
      {
        "date": "2026-02-13",
        "close": 1328.0,
        "volume": 114900
      },
      {
        "date": "2026-02-20",
        "close": 1327.0,
        "volume": 103100
      },
      {
        "date": "2026-02-27",
        "close": 1370.0,
        "volume": 105100
      },
      {
        "date": "2026-03-06",
        "close": 1357.0,
        "volume": 173100
      },
      {
        "date": "2026-03-13",
        "close": 1363.0,
        "volume": 116100
      },
      {
        "date": "2026-03-20",
        "close": 1341.0,
        "volume": 88800
      },
      {
        "date": "2026-03-27",
        "close": 1364.0,
        "volume": 172600
      },
      {
        "date": "2026-04-03",
        "close": 1343.0,
        "volume": 120200
      },
      {
        "date": "2026-04-10",
        "close": 1374.0,
        "volume": 118000
      },
      {
        "date": "2026-04-17",
        "close": 1365.0,
        "volume": 92400
      },
      {
        "date": "2026-04-24",
        "close": 1352.0,
        "volume": 156300
      },
      {
        "date": "2026-05-01",
        "close": 1376.0,
        "volume": 97700
      },
      {
        "date": "2026-05-08",
        "close": 1374.0,
        "volume": 50900
      },
      {
        "date": "2026-05-15",
        "close": 1383.0,
        "volume": 82300
      },
      {
        "date": "2026-05-22",
        "close": 1397.0,
        "volume": 85400
      },
      {
        "date": "2026-05-29",
        "close": 1415.0,
        "volume": 149800
      },
      {
        "date": "2026-06-05",
        "close": 1404.0,
        "volume": 17900
      },
      {
        "date": "2026-06-12",
        "close": 1406.0,
        "volume": 26600
      },
      {
        "date": "2026-06-19",
        "close": 1426.0,
        "volume": 34100
      },
      {
        "date": "2026-06-26",
        "close": 1413.451904,
        "volume": 14800
      },
      {
        "date": "2026-07-03",
        "close": 1439.295654,
        "volume": 31200
      },
      {
        "date": "2026-07-10",
        "close": 1408.481934,
        "volume": 262400
      },
      {
        "date": "2026-07-17",
        "close": 1417.427856,
        "volume": 167100
      },
      {
        "date": "2026-07-24",
        "close": 1413.451904,
        "volume": 117400
      },
      {
        "date": "2026-07-31",
        "close": 1376.0,
        "volume": 421300
      },
      {
        "date": "2026-08-07",
        "close": 1369.0,
        "volume": 176400
      }
    ],
    "sharemaestro_context": {
      "trend": 1379.162834,
      "fair_value": 1264.089866,
      "market_activity": 0.651563,
      "market_dynamics": 0.142479,
      "relative_strength": -16.682854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001097,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.008861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.010649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.013271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.074527
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.036585
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.486332
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.05448
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.005179
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.036657
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.023975
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.029406
      }
    ]
  }
}