{
  "ticker": {
    "uuid": "27b66736-7860-400a-8f75-4c1c744da015",
    "symbol": "EVF",
    "name": "Eaton Vance Senior Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.143184,
    "boundary_margin": -0.031728,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.072706,
    "volatility_stability": 0.419,
    "risk_context": 1.3754,
    "current_regime": {
      "move": 0.014766,
      "interruption": 0.016455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.246,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.283984,
        "direction_boundary": 3.935858,
        "core_momentum": 0.08845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2023-08-25",
        "close": 4.390135,
        "direction_boundary": 3.881476,
        "core_momentum": 0.131048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2023-09-01",
        "close": 4.374971,
        "direction_boundary": 3.813499,
        "core_momentum": 0.147233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109995
      },
      {
        "date": "2023-09-08",
        "close": 4.402267,
        "direction_boundary": 3.793106,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096936
      },
      {
        "date": "2023-09-15",
        "close": 4.432892,
        "direction_boundary": 3.738332,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076173
      },
      {
        "date": "2023-09-22",
        "close": 4.547733,
        "direction_boundary": 3.635631,
        "core_momentum": 0.250879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080594
      },
      {
        "date": "2023-09-29",
        "close": 4.517109,
        "direction_boundary": 3.608244,
        "core_momentum": 0.251886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08183
      },
      {
        "date": "2023-10-06",
        "close": 4.624294,
        "direction_boundary": 3.59455,
        "core_momentum": 0.286474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082121
      },
      {
        "date": "2023-10-13",
        "close": 4.560498,
        "direction_boundary": 3.532508,
        "core_momentum": 0.291009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085798
      },
      {
        "date": "2023-10-20",
        "close": 4.50639,
        "direction_boundary": 3.601502,
        "core_momentum": 0.251253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089225
      },
      {
        "date": "2023-10-27",
        "close": 4.328608,
        "direction_boundary": 3.666771,
        "core_momentum": 0.180496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108703
      },
      {
        "date": "2023-11-03",
        "close": 4.660983,
        "direction_boundary": 3.75329,
        "core_momentum": 0.241839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14444
      },
      {
        "date": "2023-11-10",
        "close": 4.69654,
        "direction_boundary": 3.760984,
        "core_momentum": 0.248753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143624
      },
      {
        "date": "2023-11-17",
        "close": 4.774555,
        "direction_boundary": 3.754032,
        "core_momentum": 0.271847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2023-11-24",
        "close": 4.735548,
        "direction_boundary": 3.760984,
        "core_momentum": 0.259125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145387
      },
      {
        "date": "2023-12-01",
        "close": 4.743349,
        "direction_boundary": 3.809648,
        "core_momentum": 0.245089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145016
      },
      {
        "date": "2023-12-08",
        "close": 4.806542,
        "direction_boundary": 3.802696,
        "core_momentum": 0.263983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14521
      },
      {
        "date": "2023-12-15",
        "close": 4.916856,
        "direction_boundary": 3.697455,
        "core_momentum": 0.329795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146296
      },
      {
        "date": "2023-12-22",
        "close": 4.932615,
        "direction_boundary": 3.746567,
        "core_momentum": 0.316569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2023-12-29",
        "close": 5.02054,
        "direction_boundary": 3.732803,
        "core_momentum": 0.344979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2024-01-05",
        "close": 4.99667,
        "direction_boundary": 3.761136,
        "core_momentum": 0.3285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2024-01-12",
        "close": 4.956888,
        "direction_boundary": 3.853217,
        "core_momentum": 0.286428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144669
      },
      {
        "date": "2024-01-19",
        "close": 5.131931,
        "direction_boundary": 3.902798,
        "core_momentum": 0.314936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149257
      },
      {
        "date": "2024-01-26",
        "close": 5.203539,
        "direction_boundary": 3.966546,
        "core_momentum": 0.311856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2024-02-02",
        "close": 5.259234,
        "direction_boundary": 4.001962,
        "core_momentum": 0.314164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2024-02-09",
        "close": 5.275147,
        "direction_boundary": 4.088376,
        "core_momentum": 0.290279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146474
      },
      {
        "date": "2024-02-16",
        "close": 5.235865,
        "direction_boundary": 4.081229,
        "core_momentum": 0.282914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147653
      },
      {
        "date": "2024-02-23",
        "close": 5.131468,
        "direction_boundary": 4.059786,
        "core_momentum": 0.263975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2024-03-01",
        "close": 5.15556,
        "direction_boundary": 4.074081,
        "core_momentum": 0.265453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2024-03-08",
        "close": 5.180454,
        "direction_boundary": 3.940423,
        "core_momentum": 0.314695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2024-03-15",
        "close": 5.148026,
        "direction_boundary": 3.796085,
        "core_momentum": 0.356141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150872
      },
      {
        "date": "2024-03-22",
        "close": 5.139919,
        "direction_boundary": 3.803302,
        "core_momentum": 0.351436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148416
      },
      {
        "date": "2024-03-29",
        "close": 5.156133,
        "direction_boundary": 3.861037,
        "core_momentum": 0.335427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2024-04-05",
        "close": 5.180454,
        "direction_boundary": 3.824952,
        "core_momentum": 0.354384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145122
      },
      {
        "date": "2024-04-12",
        "close": 5.189139,
        "direction_boundary": 3.892213,
        "core_momentum": 0.33321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142792
      },
      {
        "date": "2024-04-19",
        "close": 5.213694,
        "direction_boundary": 3.899502,
        "core_momentum": 0.337015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140702
      },
      {
        "date": "2024-04-26",
        "close": 5.180954,
        "direction_boundary": 3.877636,
        "core_momentum": 0.336111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125642
      },
      {
        "date": "2024-05-03",
        "close": 5.225971,
        "direction_boundary": 3.855769,
        "core_momentum": 0.355364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080422
      },
      {
        "date": "2024-05-10",
        "close": 5.27999,
        "direction_boundary": 3.842939,
        "core_momentum": 0.373946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080721
      },
      {
        "date": "2024-05-17",
        "close": 5.313042,
        "direction_boundary": 3.857663,
        "core_momentum": 0.37727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078913
      },
      {
        "date": "2024-05-24",
        "close": 5.27999,
        "direction_boundary": 3.857663,
        "core_momentum": 0.368702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078345
      },
      {
        "date": "2024-05-31",
        "close": 5.321305,
        "direction_boundary": 3.923921,
        "core_momentum": 0.356119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078411
      },
      {
        "date": "2024-06-07",
        "close": 5.370882,
        "direction_boundary": 3.962939,
        "core_momentum": 0.355277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07771
      },
      {
        "date": "2024-06-14",
        "close": 5.272158,
        "direction_boundary": 3.962939,
        "core_momentum": 0.330366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079189
      },
      {
        "date": "2024-06-21",
        "close": 5.288842,
        "direction_boundary": 3.948069,
        "core_momentum": 0.339602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079189
      },
      {
        "date": "2024-06-28",
        "close": 5.288842,
        "direction_boundary": 4.059596,
        "core_momentum": 0.3028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076237
      },
      {
        "date": "2024-07-05",
        "close": 5.397288,
        "direction_boundary": 4.029856,
        "core_momentum": 0.339325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079634
      },
      {
        "date": "2024-07-12",
        "close": 5.356094,
        "direction_boundary": 4.054102,
        "core_momentum": 0.321154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079543
      },
      {
        "date": "2024-07-19",
        "close": 5.305565,
        "direction_boundary": 4.069117,
        "core_momentum": 0.303862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066891
      },
      {
        "date": "2024-07-26",
        "close": 5.288722,
        "direction_boundary": 4.136685,
        "core_momentum": 0.278493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064618
      },
      {
        "date": "2024-08-02",
        "close": 5.200296,
        "direction_boundary": 4.256807,
        "core_momentum": 0.221642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06729
      },
      {
        "date": "2024-08-09",
        "close": 5.246614,
        "direction_boundary": 4.283984,
        "core_momentum": 0.224704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06837
      },
      {
        "date": "2024-08-16",
        "close": 5.284586,
        "direction_boundary": 4.283984,
        "core_momentum": 0.233568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068282
      },
      {
        "date": "2024-08-23",
        "close": 5.301578,
        "direction_boundary": 4.390135,
        "core_momentum": 0.207612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061616
      },
      {
        "date": "2024-08-30",
        "close": 5.31857,
        "direction_boundary": 4.374971,
        "core_momentum": 0.215681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061485
      },
      {
        "date": "2024-09-06",
        "close": 5.310074,
        "direction_boundary": 4.402267,
        "core_momentum": 0.206214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061373
      },
      {
        "date": "2024-09-13",
        "close": 5.321969,
        "direction_boundary": 4.432892,
        "core_momentum": 0.200564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060497
      },
      {
        "date": "2024-09-20",
        "close": 5.291974,
        "direction_boundary": 4.547733,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061142
      },
      {
        "date": "2024-09-27",
        "close": 5.287689,
        "direction_boundary": 4.517109,
        "core_momentum": 0.170591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061126
      },
      {
        "date": "2024-10-04",
        "close": 5.33191,
        "direction_boundary": 4.624294,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061772
      },
      {
        "date": "2024-10-11",
        "close": 5.392243,
        "direction_boundary": 4.560498,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063355
      },
      {
        "date": "2024-10-18",
        "close": 5.366318,
        "direction_boundary": 4.50639,
        "core_momentum": 0.190824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063758
      },
      {
        "date": "2024-10-25",
        "close": 5.400884,
        "direction_boundary": 4.328608,
        "core_momentum": 0.247718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06324
      },
      {
        "date": "2024-11-01",
        "close": 5.392243,
        "direction_boundary": 4.660983,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062547
      },
      {
        "date": "2024-11-08",
        "close": 5.459646,
        "direction_boundary": 4.69654,
        "core_momentum": 0.162483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063235
      },
      {
        "date": "2024-11-15",
        "close": 5.450938,
        "direction_boundary": 4.774555,
        "core_momentum": 0.141664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06294
      },
      {
        "date": "2024-11-22",
        "close": 5.442231,
        "direction_boundary": 4.735548,
        "core_momentum": 0.149229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062199
      },
      {
        "date": "2024-11-29",
        "close": 5.477061,
        "direction_boundary": 4.743349,
        "core_momentum": 0.154682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061928
      },
      {
        "date": "2024-12-06",
        "close": 5.433436,
        "direction_boundary": 4.806542,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062006
      },
      {
        "date": "2024-12-13",
        "close": 5.456837,
        "direction_boundary": 4.916856,
        "core_momentum": 0.109822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055789
      },
      {
        "date": "2024-12-20",
        "close": 5.386653,
        "direction_boundary": 4.932615,
        "core_momentum": 0.092048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059101
      },
      {
        "date": "2024-12-27",
        "close": 5.404199,
        "direction_boundary": 5.02054,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059195
      },
      {
        "date": "2025-01-03",
        "close": 5.421745,
        "direction_boundary": 4.99667,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052301
      },
      {
        "date": "2025-01-10",
        "close": 5.404199,
        "direction_boundary": 4.956888,
        "core_momentum": 0.09024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051327
      },
      {
        "date": "2025-01-17",
        "close": 5.436794,
        "direction_boundary": 5.131931,
        "core_momentum": 0.059405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049873
      },
      {
        "date": "2025-01-24",
        "close": 5.534037,
        "direction_boundary": 5.203539,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054621
      },
      {
        "date": "2025-01-31",
        "close": 5.551718,
        "direction_boundary": 5.259234,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047585
      },
      {
        "date": "2025-02-07",
        "close": 5.534037,
        "direction_boundary": 5.275147,
        "core_momentum": 0.049077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047303
      },
      {
        "date": "2025-02-14",
        "close": 5.555254,
        "direction_boundary": 5.235865,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046795
      },
      {
        "date": "2025-02-21",
        "close": 5.501838,
        "direction_boundary": 5.131468,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049417
      },
      {
        "date": "2025-02-28",
        "close": 5.47513,
        "direction_boundary": 5.15556,
        "core_momentum": 0.061986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050099
      },
      {
        "date": "2025-03-07",
        "close": 5.332688,
        "direction_boundary": 5.180454,
        "core_momentum": 0.029386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062912
      },
      {
        "date": "2025-03-14",
        "close": 5.309475,
        "direction_boundary": 5.148026,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063142
      },
      {
        "date": "2025-03-21",
        "close": 5.246694,
        "direction_boundary": 5.139919,
        "core_momentum": 0.020774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064813
      },
      {
        "date": "2025-03-28",
        "close": 5.246694,
        "direction_boundary": 5.156133,
        "core_momentum": 0.017564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064811
      },
      {
        "date": "2025-04-04",
        "close": 4.771352,
        "direction_boundary": 5.180454,
        "core_momentum": -0.07897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2025-04-11",
        "close": 4.855658,
        "direction_boundary": 5.189139,
        "core_momentum": -0.064265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147036
      },
      {
        "date": "2025-04-18",
        "close": 4.950601,
        "direction_boundary": 5.213694,
        "core_momentum": -0.050462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150559
      },
      {
        "date": "2025-04-25",
        "close": 5.072671,
        "direction_boundary": 5.180954,
        "core_momentum": -0.0209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2025-05-02",
        "close": 5.135966,
        "direction_boundary": 5.225971,
        "core_momentum": -0.017223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156181
      },
      {
        "date": "2025-05-09",
        "close": 5.108839,
        "direction_boundary": 5.27999,
        "core_momentum": -0.032415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154865
      },
      {
        "date": "2025-05-16",
        "close": 5.184794,
        "direction_boundary": 5.313042,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156717
      },
      {
        "date": "2025-05-23",
        "close": 5.175682,
        "direction_boundary": 5.27999,
        "core_momentum": -0.019755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156716
      },
      {
        "date": "2025-05-30",
        "close": 5.139233,
        "direction_boundary": 5.321305,
        "core_momentum": -0.034216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2025-06-06",
        "close": 5.148345,
        "direction_boundary": 5.370882,
        "core_momentum": -0.041434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156292
      },
      {
        "date": "2025-06-13",
        "close": 5.160191,
        "direction_boundary": 5.272158,
        "core_momentum": -0.021237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2025-06-20",
        "close": 5.160191,
        "direction_boundary": 5.288842,
        "core_momentum": -0.024325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155394
      },
      {
        "date": "2025-06-27",
        "close": 5.196918,
        "direction_boundary": 5.288842,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155727
      },
      {
        "date": "2025-07-04",
        "close": 5.215282,
        "direction_boundary": 5.397288,
        "core_momentum": -0.033722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155745
      },
      {
        "date": "2025-07-11",
        "close": 5.207937,
        "direction_boundary": 5.356094,
        "core_momentum": -0.027661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155725
      },
      {
        "date": "2025-07-18",
        "close": 5.189436,
        "direction_boundary": 5.305565,
        "core_momentum": -0.021888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155376
      },
      {
        "date": "2025-07-25",
        "close": 5.198686,
        "direction_boundary": 5.288722,
        "core_momentum": -0.017024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152924
      },
      {
        "date": "2025-08-01",
        "close": 5.170935,
        "direction_boundary": 5.200296,
        "core_momentum": -0.005646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152758
      },
      {
        "date": "2025-08-08",
        "close": 5.143184,
        "direction_boundary": 5.246614,
        "core_momentum": -0.019714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152801
      },
      {
        "date": "2025-08-15",
        "close": 5.152502,
        "direction_boundary": 5.284586,
        "core_momentum": -0.024994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2025-08-22",
        "close": 5.161819,
        "direction_boundary": 5.301578,
        "core_momentum": -0.026362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152463
      },
      {
        "date": "2025-08-29",
        "close": 5.180454,
        "direction_boundary": 5.31857,
        "core_momentum": -0.025969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152647
      },
      {
        "date": "2025-09-05",
        "close": 5.180454,
        "direction_boundary": 5.310074,
        "core_momentum": -0.02441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148601
      },
      {
        "date": "2025-09-12",
        "close": 5.171136,
        "direction_boundary": 5.321969,
        "core_momentum": -0.028342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148531
      },
      {
        "date": "2025-09-19",
        "close": 5.199291,
        "direction_boundary": 5.291974,
        "core_momentum": -0.017514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147935
      },
      {
        "date": "2025-09-26",
        "close": 5.171136,
        "direction_boundary": 5.287689,
        "core_momentum": -0.022042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148101
      },
      {
        "date": "2025-10-03",
        "close": 5.142981,
        "direction_boundary": 5.33191,
        "core_momentum": -0.035434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05949
      },
      {
        "date": "2025-10-10",
        "close": 5.124211,
        "direction_boundary": 5.392243,
        "core_momentum": -0.049707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056232
      },
      {
        "date": "2025-10-17",
        "close": 5.104301,
        "direction_boundary": 5.366318,
        "core_momentum": -0.048826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050925
      },
      {
        "date": "2025-10-24",
        "close": 5.151563,
        "direction_boundary": 5.400884,
        "core_momentum": -0.046163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040376
      },
      {
        "date": "2025-10-31",
        "close": 5.123206,
        "direction_boundary": 5.392243,
        "core_momentum": -0.049893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037436
      },
      {
        "date": "2025-11-07",
        "close": 5.104301,
        "direction_boundary": 5.459646,
        "core_momentum": -0.065086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037055
      },
      {
        "date": "2025-11-14",
        "close": 5.112671,
        "direction_boundary": 5.450938,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03046
      },
      {
        "date": "2025-11-21",
        "close": 5.007942,
        "direction_boundary": 5.442231,
        "core_momentum": -0.0798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041352
      },
      {
        "date": "2025-11-28",
        "close": 5.112671,
        "direction_boundary": 5.477061,
        "core_momentum": -0.06653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05048
      },
      {
        "date": "2025-12-05",
        "close": 5.084109,
        "direction_boundary": 5.433436,
        "core_momentum": -0.064292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050938
      },
      {
        "date": "2025-12-12",
        "close": 5.064115,
        "direction_boundary": 5.456837,
        "core_momentum": -0.071969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050991
      },
      {
        "date": "2025-12-19",
        "close": 5.054524,
        "direction_boundary": 5.386653,
        "core_momentum": -0.061658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051005
      },
      {
        "date": "2025-12-26",
        "close": 5.083297,
        "direction_boundary": 5.404199,
        "core_momentum": -0.05938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050604
      },
      {
        "date": "2026-01-02",
        "close": 5.054524,
        "direction_boundary": 5.421745,
        "core_momentum": -0.067731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050621
      },
      {
        "date": "2026-01-09",
        "close": 5.112071,
        "direction_boundary": 5.404199,
        "core_momentum": -0.054056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053513
      },
      {
        "date": "2026-01-16",
        "close": 5.120492,
        "direction_boundary": 5.436794,
        "core_momentum": -0.058178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053447
      },
      {
        "date": "2026-01-23",
        "close": 5.168799,
        "direction_boundary": 5.534037,
        "core_momentum": -0.065998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055116
      },
      {
        "date": "2026-01-30",
        "close": 5.130153,
        "direction_boundary": 5.551718,
        "core_momentum": -0.075934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055595
      },
      {
        "date": "2026-02-06",
        "close": 5.091508,
        "direction_boundary": 5.534037,
        "core_momentum": -0.079965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056074
      },
      {
        "date": "2026-02-13",
        "close": 5.109865,
        "direction_boundary": 5.555254,
        "core_momentum": -0.080174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056268
      },
      {
        "date": "2026-02-20",
        "close": 5.080665,
        "direction_boundary": 5.501838,
        "core_momentum": -0.076551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056668
      },
      {
        "date": "2026-02-27",
        "close": 4.954135,
        "direction_boundary": 5.47513,
        "core_momentum": -0.095157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065751
      },
      {
        "date": "2026-03-06",
        "close": 4.886004,
        "direction_boundary": 5.332688,
        "core_momentum": -0.083763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0678
      },
      {
        "date": "2026-03-13",
        "close": 4.855831,
        "direction_boundary": 5.309475,
        "core_momentum": -0.08544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068015
      },
      {
        "date": "2026-03-20",
        "close": 4.89507,
        "direction_boundary": 5.246694,
        "core_momentum": -0.067018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068712
      },
      {
        "date": "2026-03-27",
        "close": 4.757734,
        "direction_boundary": 5.246694,
        "core_momentum": -0.093194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077638
      },
      {
        "date": "2026-04-03",
        "close": 4.826402,
        "direction_boundary": 4.771352,
        "core_momentum": 0.011538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081254
      },
      {
        "date": "2026-04-10",
        "close": 4.885261,
        "direction_boundary": 4.855658,
        "core_momentum": 0.006097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083693
      },
      {
        "date": "2026-04-17",
        "close": 4.956904,
        "direction_boundary": 4.950601,
        "core_momentum": 0.001273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086645
      },
      {
        "date": "2026-04-24",
        "close": 4.907533,
        "direction_boundary": 5.072671,
        "core_momentum": -0.032554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086156
      },
      {
        "date": "2026-05-01",
        "close": 4.917407,
        "direction_boundary": 5.135966,
        "core_momentum": -0.042555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2026-05-08",
        "close": 4.937156,
        "direction_boundary": 5.108839,
        "core_momentum": -0.033605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086433
      },
      {
        "date": "2026-05-15",
        "close": 4.899379,
        "direction_boundary": 5.184794,
        "core_momentum": -0.055048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086769
      },
      {
        "date": "2026-05-22",
        "close": 4.949068,
        "direction_boundary": 5.175682,
        "core_momentum": -0.043784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083694
      },
      {
        "date": "2026-05-29",
        "close": 4.93913,
        "direction_boundary": 5.139233,
        "core_momentum": -0.038936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077943
      },
      {
        "date": "2026-06-05",
        "close": 4.929193,
        "direction_boundary": 5.148345,
        "core_momentum": -0.042567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077708
      },
      {
        "date": "2026-06-12",
        "close": 4.928269,
        "direction_boundary": 5.160191,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077616
      },
      {
        "date": "2026-06-19",
        "close": 4.938205,
        "direction_boundary": 5.160191,
        "core_momentum": -0.043019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07772
      },
      {
        "date": "2026-06-26",
        "close": 4.948141,
        "direction_boundary": 5.196918,
        "core_momentum": -0.04787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077265
      },
      {
        "date": "2026-07-03",
        "close": 4.948141,
        "direction_boundary": 5.215282,
        "core_momentum": -0.051223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076984
      },
      {
        "date": "2026-07-10",
        "close": 4.948141,
        "direction_boundary": 5.207937,
        "core_momentum": -0.049885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074988
      },
      {
        "date": "2026-07-17",
        "close": 4.96,
        "direction_boundary": 5.189436,
        "core_momentum": -0.044212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075053
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "direction_boundary": 5.198686,
        "core_momentum": -0.043989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073651
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "direction_boundary": 5.170935,
        "core_momentum": -0.038859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073163
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "direction_boundary": 5.143184,
        "core_momentum": -0.031728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.283984,
        "volume": 428699
      },
      {
        "date": "2023-08-25",
        "close": 4.390135,
        "volume": 272391
      },
      {
        "date": "2023-09-01",
        "close": 4.374971,
        "volume": 424533
      },
      {
        "date": "2023-09-08",
        "close": 4.402267,
        "volume": 508559
      },
      {
        "date": "2023-09-15",
        "close": 4.432892,
        "volume": 382665
      },
      {
        "date": "2023-09-22",
        "close": 4.547733,
        "volume": 362630
      },
      {
        "date": "2023-09-29",
        "close": 4.517109,
        "volume": 393978
      },
      {
        "date": "2023-10-06",
        "close": 4.624294,
        "volume": 637650
      },
      {
        "date": "2023-10-13",
        "close": 4.560498,
        "volume": 566148
      },
      {
        "date": "2023-10-20",
        "close": 4.50639,
        "volume": 688729
      },
      {
        "date": "2023-10-27",
        "close": 4.328608,
        "volume": 525500
      },
      {
        "date": "2023-11-03",
        "close": 4.660983,
        "volume": 395820
      },
      {
        "date": "2023-11-10",
        "close": 4.69654,
        "volume": 527865
      },
      {
        "date": "2023-11-17",
        "close": 4.774555,
        "volume": 494508
      },
      {
        "date": "2023-11-24",
        "close": 4.735548,
        "volume": 326804
      },
      {
        "date": "2023-12-01",
        "close": 4.743349,
        "volume": 284524
      },
      {
        "date": "2023-12-08",
        "close": 4.806542,
        "volume": 595639
      },
      {
        "date": "2023-12-15",
        "close": 4.916856,
        "volume": 327382
      },
      {
        "date": "2023-12-22",
        "close": 4.932615,
        "volume": 490915
      },
      {
        "date": "2023-12-29",
        "close": 5.02054,
        "volume": 415882
      },
      {
        "date": "2024-01-05",
        "close": 4.99667,
        "volume": 298934
      },
      {
        "date": "2024-01-12",
        "close": 4.956888,
        "volume": 481107
      },
      {
        "date": "2024-01-19",
        "close": 5.131931,
        "volume": 594000
      },
      {
        "date": "2024-01-26",
        "close": 5.203539,
        "volume": 281118
      },
      {
        "date": "2024-02-02",
        "close": 5.259234,
        "volume": 295111
      },
      {
        "date": "2024-02-09",
        "close": 5.275147,
        "volume": 557738
      },
      {
        "date": "2024-02-16",
        "close": 5.235865,
        "volume": 604048
      },
      {
        "date": "2024-02-23",
        "close": 5.131468,
        "volume": 488890
      },
      {
        "date": "2024-03-01",
        "close": 5.15556,
        "volume": 383056
      },
      {
        "date": "2024-03-08",
        "close": 5.180454,
        "volume": 471157
      },
      {
        "date": "2024-03-15",
        "close": 5.148026,
        "volume": 600217
      },
      {
        "date": "2024-03-22",
        "close": 5.139919,
        "volume": 274365
      },
      {
        "date": "2024-03-29",
        "close": 5.156133,
        "volume": 216674
      },
      {
        "date": "2024-04-05",
        "close": 5.180454,
        "volume": 418648
      },
      {
        "date": "2024-04-12",
        "close": 5.189139,
        "volume": 331941
      },
      {
        "date": "2024-04-19",
        "close": 5.213694,
        "volume": 246313
      },
      {
        "date": "2024-04-26",
        "close": 5.180954,
        "volume": 348907
      },
      {
        "date": "2024-05-03",
        "close": 5.225971,
        "volume": 285495
      },
      {
        "date": "2024-05-10",
        "close": 5.27999,
        "volume": 423590
      },
      {
        "date": "2024-05-17",
        "close": 5.313042,
        "volume": 332876
      },
      {
        "date": "2024-05-24",
        "close": 5.27999,
        "volume": 336885
      },
      {
        "date": "2024-05-31",
        "close": 5.321305,
        "volume": 273803
      },
      {
        "date": "2024-06-07",
        "close": 5.370882,
        "volume": 303321
      },
      {
        "date": "2024-06-14",
        "close": 5.272158,
        "volume": 302276
      },
      {
        "date": "2024-06-21",
        "close": 5.288842,
        "volume": 173181
      },
      {
        "date": "2024-06-28",
        "close": 5.288842,
        "volume": 376645
      },
      {
        "date": "2024-07-05",
        "close": 5.397288,
        "volume": 280857
      },
      {
        "date": "2024-07-12",
        "close": 5.356094,
        "volume": 418338
      },
      {
        "date": "2024-07-19",
        "close": 5.305565,
        "volume": 426840
      },
      {
        "date": "2024-07-26",
        "close": 5.288722,
        "volume": 363534
      },
      {
        "date": "2024-08-02",
        "close": 5.200296,
        "volume": 423762
      },
      {
        "date": "2024-08-09",
        "close": 5.246614,
        "volume": 524991
      },
      {
        "date": "2024-08-16",
        "close": 5.284586,
        "volume": 316703
      },
      {
        "date": "2024-08-23",
        "close": 5.301578,
        "volume": 225201
      },
      {
        "date": "2024-08-30",
        "close": 5.31857,
        "volume": 213790
      },
      {
        "date": "2024-09-06",
        "close": 5.310074,
        "volume": 221362
      },
      {
        "date": "2024-09-13",
        "close": 5.321969,
        "volume": 371872
      },
      {
        "date": "2024-09-20",
        "close": 5.291974,
        "volume": 327801
      },
      {
        "date": "2024-09-27",
        "close": 5.287689,
        "volume": 343432
      },
      {
        "date": "2024-10-04",
        "close": 5.33191,
        "volume": 290230
      },
      {
        "date": "2024-10-11",
        "close": 5.392243,
        "volume": 224851
      },
      {
        "date": "2024-10-18",
        "close": 5.366318,
        "volume": 424888
      },
      {
        "date": "2024-10-25",
        "close": 5.400884,
        "volume": 271168
      },
      {
        "date": "2024-11-01",
        "close": 5.392243,
        "volume": 173985
      },
      {
        "date": "2024-11-08",
        "close": 5.459646,
        "volume": 257962
      },
      {
        "date": "2024-11-15",
        "close": 5.450938,
        "volume": 241584
      },
      {
        "date": "2024-11-22",
        "close": 5.442231,
        "volume": 288795
      },
      {
        "date": "2024-11-29",
        "close": 5.477061,
        "volume": 193436
      },
      {
        "date": "2024-12-06",
        "close": 5.433436,
        "volume": 313850
      },
      {
        "date": "2024-12-13",
        "close": 5.456837,
        "volume": 266159
      },
      {
        "date": "2024-12-20",
        "close": 5.386653,
        "volume": 291778
      },
      {
        "date": "2024-12-27",
        "close": 5.404199,
        "volume": 186040
      },
      {
        "date": "2025-01-03",
        "close": 5.421745,
        "volume": 192494
      },
      {
        "date": "2025-01-10",
        "close": 5.404199,
        "volume": 224896
      },
      {
        "date": "2025-01-17",
        "close": 5.436794,
        "volume": 207095
      },
      {
        "date": "2025-01-24",
        "close": 5.534037,
        "volume": 264895
      },
      {
        "date": "2025-01-31",
        "close": 5.551718,
        "volume": 228547
      },
      {
        "date": "2025-02-07",
        "close": 5.534037,
        "volume": 254412
      },
      {
        "date": "2025-02-14",
        "close": 5.555254,
        "volume": 196992
      },
      {
        "date": "2025-02-21",
        "close": 5.501838,
        "volume": 211117
      },
      {
        "date": "2025-02-28",
        "close": 5.47513,
        "volume": 224672
      },
      {
        "date": "2025-03-07",
        "close": 5.332688,
        "volume": 550173
      },
      {
        "date": "2025-03-14",
        "close": 5.309475,
        "volume": 438543
      },
      {
        "date": "2025-03-21",
        "close": 5.246694,
        "volume": 412712
      },
      {
        "date": "2025-03-28",
        "close": 5.246694,
        "volume": 330986
      },
      {
        "date": "2025-04-04",
        "close": 4.771352,
        "volume": 594746
      },
      {
        "date": "2025-04-11",
        "close": 4.855658,
        "volume": 892120
      },
      {
        "date": "2025-04-18",
        "close": 4.950601,
        "volume": 440863
      },
      {
        "date": "2025-04-25",
        "close": 5.072671,
        "volume": 445135
      },
      {
        "date": "2025-05-02",
        "close": 5.135966,
        "volume": 353952
      },
      {
        "date": "2025-05-09",
        "close": 5.108839,
        "volume": 248724
      },
      {
        "date": "2025-05-16",
        "close": 5.184794,
        "volume": 379423
      },
      {
        "date": "2025-05-23",
        "close": 5.175682,
        "volume": 258857
      },
      {
        "date": "2025-05-30",
        "close": 5.139233,
        "volume": 308293
      },
      {
        "date": "2025-06-06",
        "close": 5.148345,
        "volume": 313269
      },
      {
        "date": "2025-06-13",
        "close": 5.160191,
        "volume": 291650
      },
      {
        "date": "2025-06-20",
        "close": 5.160191,
        "volume": 250199
      },
      {
        "date": "2025-06-27",
        "close": 5.196918,
        "volume": 236488
      },
      {
        "date": "2025-07-04",
        "close": 5.215282,
        "volume": 432695
      },
      {
        "date": "2025-07-11",
        "close": 5.207937,
        "volume": 449612
      },
      {
        "date": "2025-07-18",
        "close": 5.189436,
        "volume": 425865
      },
      {
        "date": "2025-07-25",
        "close": 5.198686,
        "volume": 413850
      },
      {
        "date": "2025-08-01",
        "close": 5.170935,
        "volume": 281024
      },
      {
        "date": "2025-08-08",
        "close": 5.143184,
        "volume": 472464
      },
      {
        "date": "2025-08-15",
        "close": 5.152502,
        "volume": 511959
      },
      {
        "date": "2025-08-22",
        "close": 5.161819,
        "volume": 387010
      },
      {
        "date": "2025-08-29",
        "close": 5.180454,
        "volume": 635631
      },
      {
        "date": "2025-09-05",
        "close": 5.180454,
        "volume": 395810
      },
      {
        "date": "2025-09-12",
        "close": 5.171136,
        "volume": 515911
      },
      {
        "date": "2025-09-19",
        "close": 5.199291,
        "volume": 433577
      },
      {
        "date": "2025-09-26",
        "close": 5.171136,
        "volume": 658722
      },
      {
        "date": "2025-10-03",
        "close": 5.142981,
        "volume": 576170
      },
      {
        "date": "2025-10-10",
        "close": 5.124211,
        "volume": 503318
      },
      {
        "date": "2025-10-17",
        "close": 5.104301,
        "volume": 359494
      },
      {
        "date": "2025-10-24",
        "close": 5.151563,
        "volume": 365709
      },
      {
        "date": "2025-10-31",
        "close": 5.123206,
        "volume": 325144
      },
      {
        "date": "2025-11-07",
        "close": 5.104301,
        "volume": 375369
      },
      {
        "date": "2025-11-14",
        "close": 5.112671,
        "volume": 326392
      },
      {
        "date": "2025-11-21",
        "close": 5.007942,
        "volume": 531644
      },
      {
        "date": "2025-11-28",
        "close": 5.112671,
        "volume": 445346
      },
      {
        "date": "2025-12-05",
        "close": 5.084109,
        "volume": 348601
      },
      {
        "date": "2025-12-12",
        "close": 5.064115,
        "volume": 291665
      },
      {
        "date": "2025-12-19",
        "close": 5.054524,
        "volume": 549578
      },
      {
        "date": "2025-12-26",
        "close": 5.083297,
        "volume": 480790
      },
      {
        "date": "2026-01-02",
        "close": 5.054524,
        "volume": 803372
      },
      {
        "date": "2026-01-09",
        "close": 5.112071,
        "volume": 1028295
      },
      {
        "date": "2026-01-16",
        "close": 5.120492,
        "volume": 368215
      },
      {
        "date": "2026-01-23",
        "close": 5.168799,
        "volume": 373898
      },
      {
        "date": "2026-01-30",
        "close": 5.130153,
        "volume": 596160
      },
      {
        "date": "2026-02-06",
        "close": 5.091508,
        "volume": 463922
      },
      {
        "date": "2026-02-13",
        "close": 5.109865,
        "volume": 448136
      },
      {
        "date": "2026-02-20",
        "close": 5.080665,
        "volume": 186786
      },
      {
        "date": "2026-02-27",
        "close": 4.954135,
        "volume": 534316
      },
      {
        "date": "2026-03-06",
        "close": 4.886004,
        "volume": 539159
      },
      {
        "date": "2026-03-13",
        "close": 4.855831,
        "volume": 449499
      },
      {
        "date": "2026-03-20",
        "close": 4.89507,
        "volume": 410985
      },
      {
        "date": "2026-03-27",
        "close": 4.757734,
        "volume": 373694
      },
      {
        "date": "2026-04-03",
        "close": 4.826402,
        "volume": 331064
      },
      {
        "date": "2026-04-10",
        "close": 4.885261,
        "volume": 319206
      },
      {
        "date": "2026-04-17",
        "close": 4.956904,
        "volume": 224736
      },
      {
        "date": "2026-04-24",
        "close": 4.907533,
        "volume": 398105
      },
      {
        "date": "2026-05-01",
        "close": 4.917407,
        "volume": 725331
      },
      {
        "date": "2026-05-08",
        "close": 4.937156,
        "volume": 584442
      },
      {
        "date": "2026-05-15",
        "close": 4.899379,
        "volume": 300224
      },
      {
        "date": "2026-05-22",
        "close": 4.949068,
        "volume": 257243
      },
      {
        "date": "2026-05-29",
        "close": 4.93913,
        "volume": 230918
      },
      {
        "date": "2026-06-05",
        "close": 4.929193,
        "volume": 189873
      },
      {
        "date": "2026-06-12",
        "close": 4.928269,
        "volume": 294595
      },
      {
        "date": "2026-06-19",
        "close": 4.938205,
        "volume": 217834
      },
      {
        "date": "2026-06-26",
        "close": 4.948141,
        "volume": 325855
      },
      {
        "date": "2026-07-03",
        "close": 4.948141,
        "volume": 204712
      },
      {
        "date": "2026-07-10",
        "close": 4.948141,
        "volume": 287654
      },
      {
        "date": "2026-07-17",
        "close": 4.96,
        "volume": 313535
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "volume": 335687
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "volume": 247946
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "volume": 207529
      }
    ],
    "sharemaestro_context": {
      "trend": 4.95962,
      "fair_value": 5.103309,
      "market_activity": 5.448218,
      "market_dynamics": 0.924946,
      "relative_strength": -11.902635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001799,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015531,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.060234
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.007987
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.004396
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.067156
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.365282
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.002854
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.027039
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014766
      }
    ]
  }
}