{
  "ticker": {
    "uuid": "27b68fe1-caf9-42fc-877f-9acf744b8ca8",
    "symbol": "A1AP34",
    "name": "Advance Auto Parts, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.469999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.710018,
    "boundary_margin": -0.062913,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482962,
    "volatility_stability": 1.0933,
    "risk_context": 0.2071,
    "current_regime": {
      "move": 0.015952,
      "interruption": 0.094194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.831,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.944386,
        "direction_boundary": 61.975063,
        "core_momentum": -0.662051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761301
      },
      {
        "date": "2023-08-25",
        "close": 18.817217,
        "direction_boundary": 61.231857,
        "core_momentum": -0.692689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767736
      },
      {
        "date": "2023-09-01",
        "close": 20.126245,
        "direction_boundary": 50.873245,
        "core_momentum": -0.604384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779895
      },
      {
        "date": "2023-09-08",
        "close": 19.462107,
        "direction_boundary": 54.236305,
        "core_momentum": -0.641161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779841
      },
      {
        "date": "2023-09-15",
        "close": 17.450445,
        "direction_boundary": 51.479404,
        "core_momentum": -0.661021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785278
      },
      {
        "date": "2023-09-22",
        "close": 17.103937,
        "direction_boundary": 49.3153,
        "core_momentum": -0.653172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781632
      },
      {
        "date": "2023-09-29",
        "close": 16.940311,
        "direction_boundary": 49.521416,
        "core_momentum": -0.657919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77573
      },
      {
        "date": "2023-10-06",
        "close": 18.287836,
        "direction_boundary": 50.870461,
        "core_momentum": -0.640502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788229
      },
      {
        "date": "2023-10-13",
        "close": 15.560166,
        "direction_boundary": 52.781616,
        "core_momentum": -0.705197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807258
      },
      {
        "date": "2023-10-20",
        "close": 15.589124,
        "direction_boundary": 51.713623,
        "core_momentum": -0.698549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798725
      },
      {
        "date": "2023-10-27",
        "close": 15.096836,
        "direction_boundary": 58.758659,
        "core_momentum": -0.74307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798535
      },
      {
        "date": "2023-11-03",
        "close": 16.872932,
        "direction_boundary": 52.631718,
        "core_momentum": -0.679415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823467
      },
      {
        "date": "2023-11-10",
        "close": 16.699183,
        "direction_boundary": 54.018246,
        "core_momentum": -0.69086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821394
      },
      {
        "date": "2023-11-17",
        "close": 15.000307,
        "direction_boundary": 46.036366,
        "core_momentum": -0.674164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828237
      },
      {
        "date": "2023-11-24",
        "close": 15.618081,
        "direction_boundary": 45.923943,
        "core_momentum": -0.659914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833093
      },
      {
        "date": "2023-12-01",
        "close": 15.743567,
        "direction_boundary": 45.642887,
        "core_momentum": -0.655071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461199
      },
      {
        "date": "2023-12-08",
        "close": 16.544741,
        "direction_boundary": 45.024574,
        "core_momentum": -0.63254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459178
      },
      {
        "date": "2023-12-15",
        "close": 18.533201,
        "direction_boundary": 44.371403,
        "core_momentum": -0.582317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477268
      },
      {
        "date": "2023-12-22",
        "close": 17.963688,
        "direction_boundary": 42.685577,
        "core_momentum": -0.579163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472219
      },
      {
        "date": "2023-12-29",
        "close": 17.934732,
        "direction_boundary": 42.685577,
        "core_momentum": -0.579841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459561
      },
      {
        "date": "2024-01-05",
        "close": 18.166397,
        "direction_boundary": 48.084026,
        "core_momentum": -0.622195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460204
      },
      {
        "date": "2024-01-12",
        "close": 18.160591,
        "direction_boundary": 45.185909,
        "core_momentum": -0.598092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459742
      },
      {
        "date": "2024-01-19",
        "close": 18.431644,
        "direction_boundary": 44.939663,
        "core_momentum": -0.589858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460448
      },
      {
        "date": "2024-01-26",
        "close": 19.573942,
        "direction_boundary": 44.267231,
        "core_momentum": -0.557823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466938
      },
      {
        "date": "2024-02-02",
        "close": 20.522631,
        "direction_boundary": 46.227718,
        "core_momentum": -0.556054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471982
      },
      {
        "date": "2024-02-09",
        "close": 19.089916,
        "direction_boundary": 46.928566,
        "core_momentum": -0.593213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481163
      },
      {
        "date": "2024-02-16",
        "close": 19.535221,
        "direction_boundary": 45.498447,
        "core_momentum": -0.57064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482336
      },
      {
        "date": "2024-02-23",
        "close": 18.567173,
        "direction_boundary": 42.808704,
        "core_momentum": -0.566276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463933
      },
      {
        "date": "2024-03-01",
        "close": 20.329021,
        "direction_boundary": 41.710072,
        "core_momentum": -0.512611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471837
      },
      {
        "date": "2024-03-08",
        "close": 22.052147,
        "direction_boundary": 40.213654,
        "core_momentum": -0.451625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482104
      },
      {
        "date": "2024-03-15",
        "close": 24.627157,
        "direction_boundary": 37.27766,
        "core_momentum": -0.339359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47443
      },
      {
        "date": "2024-03-22",
        "close": 25.963062,
        "direction_boundary": 34.341667,
        "core_momentum": -0.243978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474962
      },
      {
        "date": "2024-03-29",
        "close": 25.934023,
        "direction_boundary": 35.828613,
        "core_momentum": -0.276164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474189
      },
      {
        "date": "2024-04-05",
        "close": 23.697834,
        "direction_boundary": 35.999081,
        "core_momentum": -0.34171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488042
      },
      {
        "date": "2024-04-12",
        "close": 22.470938,
        "direction_boundary": 36.650425,
        "core_momentum": -0.386885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431781
      },
      {
        "date": "2024-04-19",
        "close": 24.663696,
        "direction_boundary": 38.769665,
        "core_momentum": -0.36384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444935
      },
      {
        "date": "2024-04-26",
        "close": 23.188923,
        "direction_boundary": 36.976463,
        "core_momentum": -0.372873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453355
      },
      {
        "date": "2024-05-03",
        "close": 23.557617,
        "direction_boundary": 36.439457,
        "core_momentum": -0.353514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432306
      },
      {
        "date": "2024-05-10",
        "close": 23.334457,
        "direction_boundary": 37.014812,
        "core_momentum": -0.369591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432218
      },
      {
        "date": "2024-05-17",
        "close": 22.936653,
        "direction_boundary": 35.653133,
        "core_momentum": -0.356672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398898
      },
      {
        "date": "2024-05-24",
        "close": 21.859682,
        "direction_boundary": 33.42841,
        "core_momentum": -0.346075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40702
      },
      {
        "date": "2024-05-31",
        "close": 19.773649,
        "direction_boundary": 20.060883,
        "core_momentum": -0.014318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436296
      },
      {
        "date": "2024-06-07",
        "close": 20.501333,
        "direction_boundary": 18.680016,
        "core_momentum": 0.097501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434164
      },
      {
        "date": "2024-06-14",
        "close": 20.375204,
        "direction_boundary": 20.012932,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407011
      },
      {
        "date": "2024-06-21",
        "close": 21.772362,
        "direction_boundary": 18.862213,
        "core_momentum": 0.154285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412739
      },
      {
        "date": "2024-06-28",
        "close": 21.025272,
        "direction_boundary": 20.300613,
        "core_momentum": 0.035696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416757
      },
      {
        "date": "2024-07-05",
        "close": 19.385551,
        "direction_boundary": 20.185543,
        "core_momentum": -0.039632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433777
      },
      {
        "date": "2024-07-12",
        "close": 20.895363,
        "direction_boundary": 20.405378,
        "core_momentum": 0.024013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445222
      },
      {
        "date": "2024-07-19",
        "close": 20.340622,
        "direction_boundary": 20.212872,
        "core_momentum": 0.00632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447212
      },
      {
        "date": "2024-07-26",
        "close": 20.944023,
        "direction_boundary": 20.790382,
        "core_momentum": 0.00739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441442
      },
      {
        "date": "2024-08-02",
        "close": 20.836969,
        "direction_boundary": 20.828882,
        "core_momentum": 0.000388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436782
      },
      {
        "date": "2024-08-09",
        "close": 20.175171,
        "direction_boundary": 21.262018,
        "core_momentum": -0.051117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426814
      },
      {
        "date": "2024-08-16",
        "close": 20.710449,
        "direction_boundary": 20.944386,
        "core_momentum": -0.011169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427142
      },
      {
        "date": "2024-08-23",
        "close": 16.330893,
        "direction_boundary": 18.817217,
        "core_momentum": -0.13213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537744
      },
      {
        "date": "2024-08-30",
        "close": 15.620427,
        "direction_boundary": 20.126245,
        "core_momentum": -0.223878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522126
      },
      {
        "date": "2024-09-06",
        "close": 13.60583,
        "direction_boundary": 19.462107,
        "core_momentum": -0.300907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53377
      },
      {
        "date": "2024-09-13",
        "close": 13.888069,
        "direction_boundary": 17.450445,
        "core_momentum": -0.204142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504042
      },
      {
        "date": "2024-09-20",
        "close": 13.761549,
        "direction_boundary": 17.103937,
        "core_momentum": -0.195416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492836
      },
      {
        "date": "2024-09-27",
        "close": 13.77128,
        "direction_boundary": 16.940311,
        "core_momentum": -0.18707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493015
      },
      {
        "date": "2024-10-04",
        "close": 12.768847,
        "direction_boundary": 18.287836,
        "core_momentum": -0.301785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489521
      },
      {
        "date": "2024-10-11",
        "close": 12.945312,
        "direction_boundary": 15.560166,
        "core_momentum": -0.168048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49028
      },
      {
        "date": "2024-10-18",
        "close": 13.815501,
        "direction_boundary": 15.589124,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478602
      },
      {
        "date": "2024-10-25",
        "close": 12.915978,
        "direction_boundary": 15.096836,
        "core_momentum": -0.144458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479598
      },
      {
        "date": "2024-11-01",
        "close": 12.964865,
        "direction_boundary": 16.872932,
        "core_momentum": -0.231618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477969
      },
      {
        "date": "2024-11-08",
        "close": 13.355963,
        "direction_boundary": 16.699183,
        "core_momentum": -0.200203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483246
      },
      {
        "date": "2024-11-15",
        "close": 14.666138,
        "direction_boundary": 15.000307,
        "core_momentum": -0.022277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508934
      },
      {
        "date": "2024-11-22",
        "close": 14.333705,
        "direction_boundary": 15.618081,
        "core_momentum": -0.082236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507072
      },
      {
        "date": "2024-11-29",
        "close": 14.95946,
        "direction_boundary": 15.743567,
        "core_momentum": -0.049805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498366
      },
      {
        "date": "2024-12-06",
        "close": 16.690063,
        "direction_boundary": 16.544741,
        "core_momentum": 0.008784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521975
      },
      {
        "date": "2024-12-13",
        "close": 15.937202,
        "direction_boundary": 18.533201,
        "core_momentum": -0.140073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524647
      },
      {
        "date": "2024-12-20",
        "close": 16.015423,
        "direction_boundary": 17.963688,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513705
      },
      {
        "date": "2024-12-27",
        "close": 16.729174,
        "direction_boundary": 17.934732,
        "core_momentum": -0.067219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518163
      },
      {
        "date": "2025-01-03",
        "close": 17.530924,
        "direction_boundary": 18.166397,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512767
      },
      {
        "date": "2025-01-10",
        "close": 17.400574,
        "direction_boundary": 18.160591,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499993
      },
      {
        "date": "2025-01-17",
        "close": 17.027632,
        "direction_boundary": 18.431644,
        "core_momentum": -0.076174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499629
      },
      {
        "date": "2025-01-24",
        "close": 17.331873,
        "direction_boundary": 19.573942,
        "core_momentum": -0.114544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498219
      },
      {
        "date": "2025-01-31",
        "close": 17.253359,
        "direction_boundary": 20.522631,
        "core_momentum": -0.159301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498224
      },
      {
        "date": "2025-02-07",
        "close": 16.585991,
        "direction_boundary": 19.089916,
        "core_momentum": -0.131165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499043
      },
      {
        "date": "2025-02-14",
        "close": 16.801907,
        "direction_boundary": 19.535221,
        "core_momentum": -0.139917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497589
      },
      {
        "date": "2025-02-21",
        "close": 15.29052,
        "direction_boundary": 18.567173,
        "core_momentum": -0.176476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394344
      },
      {
        "date": "2025-02-28",
        "close": 13.180467,
        "direction_boundary": 20.329021,
        "core_momentum": -0.351643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440191
      },
      {
        "date": "2025-03-07",
        "close": 12.434588,
        "direction_boundary": 22.052147,
        "core_momentum": -0.436128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404991
      },
      {
        "date": "2025-03-14",
        "close": 13.32768,
        "direction_boundary": 24.627157,
        "core_momentum": -0.458822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41628
      },
      {
        "date": "2025-03-21",
        "close": 13.20991,
        "direction_boundary": 25.963062,
        "core_momentum": -0.491204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41627
      },
      {
        "date": "2025-03-28",
        "close": 14.456313,
        "direction_boundary": 25.934023,
        "core_momentum": -0.442573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435301
      },
      {
        "date": "2025-04-04",
        "close": 12.76827,
        "direction_boundary": 23.697834,
        "core_momentum": -0.461205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457252
      },
      {
        "date": "2025-04-11",
        "close": 11.708991,
        "direction_boundary": 22.470938,
        "core_momentum": -0.478927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472154
      },
      {
        "date": "2025-04-18",
        "close": 11.403196,
        "direction_boundary": 24.663696,
        "core_momentum": -0.537653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462393
      },
      {
        "date": "2025-04-25",
        "close": 11.462382,
        "direction_boundary": 23.188923,
        "core_momentum": -0.505696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454457
      },
      {
        "date": "2025-05-02",
        "close": 11.580755,
        "direction_boundary": 23.557617,
        "core_momentum": -0.508407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454785
      },
      {
        "date": "2025-05-09",
        "close": 10.811336,
        "direction_boundary": 23.334457,
        "core_momentum": -0.536679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4605
      },
      {
        "date": "2025-05-16",
        "close": 12.330446,
        "direction_boundary": 22.936653,
        "core_momentum": -0.462413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479833
      },
      {
        "date": "2025-05-23",
        "close": 16.739813,
        "direction_boundary": 21.859682,
        "core_momentum": -0.234215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645429
      },
      {
        "date": "2025-05-30",
        "close": 16.907507,
        "direction_boundary": 19.773649,
        "core_momentum": -0.144948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643293
      },
      {
        "date": "2025-06-06",
        "close": 17.824894,
        "direction_boundary": 20.501333,
        "core_momentum": -0.13055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629493
      },
      {
        "date": "2025-06-13",
        "close": 16.404425,
        "direction_boundary": 20.375204,
        "core_momentum": -0.194883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63723
      },
      {
        "date": "2025-06-20",
        "close": 16.414289,
        "direction_boundary": 21.772362,
        "core_momentum": -0.246095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637207
      },
      {
        "date": "2025-06-27",
        "close": 15.585685,
        "direction_boundary": 21.025272,
        "core_momentum": -0.258717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638168
      },
      {
        "date": "2025-07-04",
        "close": 16.946964,
        "direction_boundary": 19.385551,
        "core_momentum": -0.125794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645907
      },
      {
        "date": "2025-07-11",
        "close": 21.431677,
        "direction_boundary": 20.895363,
        "core_momentum": 0.025667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723932
      },
      {
        "date": "2025-07-18",
        "close": 20.936947,
        "direction_boundary": 20.340622,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724074
      },
      {
        "date": "2025-07-25",
        "close": 20.224539,
        "direction_boundary": 20.944023,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726296
      },
      {
        "date": "2025-08-01",
        "close": 18.00815,
        "direction_boundary": 20.836969,
        "core_momentum": -0.13576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745723
      },
      {
        "date": "2025-08-08",
        "close": 19.710018,
        "direction_boundary": 20.175171,
        "core_momentum": -0.023056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753093
      },
      {
        "date": "2025-08-15",
        "close": 19.155924,
        "direction_boundary": 20.710449,
        "core_momentum": -0.07506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754592
      },
      {
        "date": "2025-08-22",
        "close": 19.353813,
        "direction_boundary": 16.330893,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740879
      },
      {
        "date": "2025-08-29",
        "close": 20.244326,
        "direction_boundary": 15.620427,
        "core_momentum": 0.296016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706365
      },
      {
        "date": "2025-09-05",
        "close": 20.076118,
        "direction_boundary": 13.60583,
        "core_momentum": 0.475553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699154
      },
      {
        "date": "2025-09-12",
        "close": 20.214643,
        "direction_boundary": 13.888069,
        "core_momentum": 0.45554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69541
      },
      {
        "date": "2025-09-19",
        "close": 19.314236,
        "direction_boundary": 13.761549,
        "core_momentum": 0.403493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699883
      },
      {
        "date": "2025-09-26",
        "close": 19.947489,
        "direction_boundary": 13.77128,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691943
      },
      {
        "date": "2025-10-03",
        "close": 20.303694,
        "direction_boundary": 12.768847,
        "core_momentum": 0.590096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663326
      },
      {
        "date": "2025-10-10",
        "close": 17.205305,
        "direction_boundary": 12.945312,
        "core_momentum": 0.329076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696414
      },
      {
        "date": "2025-10-17",
        "close": 18.019403,
        "direction_boundary": 13.815501,
        "core_momentum": 0.304289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695094
      },
      {
        "date": "2025-10-24",
        "close": 18.277533,
        "direction_boundary": 12.915978,
        "core_momentum": 0.41511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694884
      },
      {
        "date": "2025-10-31",
        "close": 15.457969,
        "direction_boundary": 12.964865,
        "core_momentum": 0.192297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741033
      },
      {
        "date": "2025-11-07",
        "close": 16.103291,
        "direction_boundary": 13.355963,
        "core_momentum": 0.2057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732957
      },
      {
        "date": "2025-11-14",
        "close": 16.401134,
        "direction_boundary": 14.666138,
        "core_momentum": 0.118299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713636
      },
      {
        "date": "2025-11-21",
        "close": 17.39394,
        "direction_boundary": 14.333705,
        "core_momentum": 0.213499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579142
      },
      {
        "date": "2025-11-28",
        "close": 17.115952,
        "direction_boundary": 14.95946,
        "core_momentum": 0.144156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579506
      },
      {
        "date": "2025-12-05",
        "close": 18.217966,
        "direction_boundary": 16.690063,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581382
      },
      {
        "date": "2025-12-12",
        "close": 15.745881,
        "direction_boundary": 15.937202,
        "core_momentum": -0.012005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605518
      },
      {
        "date": "2025-12-19",
        "close": 13.899266,
        "direction_boundary": 16.015423,
        "core_momentum": -0.132132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629106
      },
      {
        "date": "2025-12-26",
        "close": 14.167323,
        "direction_boundary": 16.729174,
        "core_momentum": -0.153137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62655
      },
      {
        "date": "2026-01-02",
        "close": 12.995813,
        "direction_boundary": 17.530924,
        "core_momentum": -0.258692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623474
      },
      {
        "date": "2026-01-09",
        "close": 14.304669,
        "direction_boundary": 17.400574,
        "core_momentum": -0.17792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538275
      },
      {
        "date": "2026-01-16",
        "close": 14.484099,
        "direction_boundary": 17.027632,
        "core_momentum": -0.149377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539527
      },
      {
        "date": "2026-01-23",
        "close": 15.351351,
        "direction_boundary": 17.331873,
        "core_momentum": -0.114271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54777
      },
      {
        "date": "2026-01-30",
        "close": 15.530783,
        "direction_boundary": 17.253359,
        "core_momentum": -0.09984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526819
      },
      {
        "date": "2026-02-06",
        "close": 17.823517,
        "direction_boundary": 16.585991,
        "core_momentum": 0.074613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547773
      },
      {
        "date": "2026-02-13",
        "close": 19.298843,
        "direction_boundary": 16.801907,
        "core_momentum": 0.14861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558437
      },
      {
        "date": "2026-02-20",
        "close": 17.923201,
        "direction_boundary": 15.29052,
        "core_momentum": 0.172177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567564
      },
      {
        "date": "2026-02-27",
        "close": 16.846613,
        "direction_boundary": 13.180467,
        "core_momentum": 0.27815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56887
      },
      {
        "date": "2026-03-06",
        "close": 16.467813,
        "direction_boundary": 12.434588,
        "core_momentum": 0.324355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569285
      },
      {
        "date": "2026-03-13",
        "close": 17.085854,
        "direction_boundary": 13.32768,
        "core_momentum": 0.281983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57232
      },
      {
        "date": "2026-03-20",
        "close": 15.650404,
        "direction_boundary": 13.20991,
        "core_momentum": 0.184747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581009
      },
      {
        "date": "2026-03-27",
        "close": 16.80674,
        "direction_boundary": 14.456313,
        "core_momentum": 0.162588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588895
      },
      {
        "date": "2026-04-03",
        "close": 16.567499,
        "direction_boundary": 12.76827,
        "core_momentum": 0.297552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587928
      },
      {
        "date": "2026-04-10",
        "close": 17.059999,
        "direction_boundary": 11.708991,
        "core_momentum": 0.457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543796
      },
      {
        "date": "2026-04-17",
        "close": 17.940001,
        "direction_boundary": 11.403196,
        "core_momentum": 0.573243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544521
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "direction_boundary": 11.462382,
        "core_momentum": 0.579078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544288
      },
      {
        "date": "2026-05-01",
        "close": 18.219999,
        "direction_boundary": 11.580755,
        "core_momentum": 0.5733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487977
      },
      {
        "date": "2026-05-08",
        "close": 17.32,
        "direction_boundary": 10.811336,
        "core_momentum": 0.602022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491507
      },
      {
        "date": "2026-05-15",
        "close": 15.18,
        "direction_boundary": 12.330446,
        "core_momentum": 0.231099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525015
      },
      {
        "date": "2026-05-22",
        "close": 18.51,
        "direction_boundary": 16.739813,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589548
      },
      {
        "date": "2026-05-29",
        "close": 19.16,
        "direction_boundary": 16.907507,
        "core_momentum": 0.133224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59055
      },
      {
        "date": "2026-06-05",
        "close": 18.104801,
        "direction_boundary": 17.824894,
        "core_momentum": 0.015703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590217
      },
      {
        "date": "2026-06-12",
        "close": 19.041945,
        "direction_boundary": 16.404425,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555105
      },
      {
        "date": "2026-06-19",
        "close": 19.660059,
        "direction_boundary": 16.414289,
        "core_momentum": 0.197741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522102
      },
      {
        "date": "2026-06-26",
        "close": 19.999027,
        "direction_boundary": 15.585685,
        "core_momentum": 0.283166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522065
      },
      {
        "date": "2026-07-03",
        "close": 19.559269,
        "direction_boundary": 16.946964,
        "core_momentum": 0.154146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504904
      },
      {
        "date": "2026-07-10",
        "close": 18.18,
        "direction_boundary": 21.431677,
        "core_momentum": -0.151723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505611
      },
      {
        "date": "2026-07-17",
        "close": 16.879999,
        "direction_boundary": 20.936947,
        "core_momentum": -0.19377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518613
      },
      {
        "date": "2026-07-24",
        "close": 17.66,
        "direction_boundary": 20.224539,
        "core_momentum": -0.126803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516304
      },
      {
        "date": "2026-07-31",
        "close": 17.719999,
        "direction_boundary": 18.00815,
        "core_momentum": -0.016001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516231
      },
      {
        "date": "2026-08-07",
        "close": 18.469999,
        "direction_boundary": 19.710018,
        "core_momentum": -0.062913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.944386,
        "volume": 1263
      },
      {
        "date": "2023-08-25",
        "close": 18.817217,
        "volume": 18772
      },
      {
        "date": "2023-09-01",
        "close": 20.126245,
        "volume": 2132
      },
      {
        "date": "2023-09-08",
        "close": 19.462107,
        "volume": 1040
      },
      {
        "date": "2023-09-15",
        "close": 17.450445,
        "volume": 12431
      },
      {
        "date": "2023-09-22",
        "close": 17.103937,
        "volume": 326
      },
      {
        "date": "2023-09-29",
        "close": 16.940311,
        "volume": 75
      },
      {
        "date": "2023-10-06",
        "close": 18.287836,
        "volume": 455
      },
      {
        "date": "2023-10-13",
        "close": 15.560166,
        "volume": 1248
      },
      {
        "date": "2023-10-20",
        "close": 15.589124,
        "volume": 472
      },
      {
        "date": "2023-10-27",
        "close": 15.096836,
        "volume": 3602
      },
      {
        "date": "2023-11-03",
        "close": 16.872932,
        "volume": 441
      },
      {
        "date": "2023-11-10",
        "close": 16.699183,
        "volume": 1327
      },
      {
        "date": "2023-11-17",
        "close": 15.000307,
        "volume": 16422
      },
      {
        "date": "2023-11-24",
        "close": 15.618081,
        "volume": 315
      },
      {
        "date": "2023-12-01",
        "close": 15.743567,
        "volume": 128
      },
      {
        "date": "2023-12-08",
        "close": 16.544741,
        "volume": 3574
      },
      {
        "date": "2023-12-15",
        "close": 18.533201,
        "volume": 1048
      },
      {
        "date": "2023-12-22",
        "close": 17.963688,
        "volume": 273
      },
      {
        "date": "2023-12-29",
        "close": 17.934732,
        "volume": 66
      },
      {
        "date": "2024-01-05",
        "close": 18.166397,
        "volume": 32
      },
      {
        "date": "2024-01-12",
        "close": 18.160591,
        "volume": 781
      },
      {
        "date": "2024-01-19",
        "close": 18.431644,
        "volume": 550
      },
      {
        "date": "2024-01-26",
        "close": 19.573942,
        "volume": 1242
      },
      {
        "date": "2024-02-02",
        "close": 20.522631,
        "volume": 202
      },
      {
        "date": "2024-02-09",
        "close": 19.089916,
        "volume": 165
      },
      {
        "date": "2024-02-16",
        "close": 19.535221,
        "volume": 1026
      },
      {
        "date": "2024-02-23",
        "close": 18.567173,
        "volume": 333
      },
      {
        "date": "2024-03-01",
        "close": 20.329021,
        "volume": 332
      },
      {
        "date": "2024-03-08",
        "close": 22.052147,
        "volume": 147
      },
      {
        "date": "2024-03-15",
        "close": 24.627157,
        "volume": 3615
      },
      {
        "date": "2024-03-22",
        "close": 25.963062,
        "volume": 5767
      },
      {
        "date": "2024-03-29",
        "close": 25.934023,
        "volume": 19
      },
      {
        "date": "2024-04-05",
        "close": 23.697834,
        "volume": 2352
      },
      {
        "date": "2024-04-12",
        "close": 22.470938,
        "volume": 1785
      },
      {
        "date": "2024-04-19",
        "close": 24.663696,
        "volume": 180
      },
      {
        "date": "2024-04-26",
        "close": 23.188923,
        "volume": 236
      },
      {
        "date": "2024-05-03",
        "close": 23.557617,
        "volume": 26
      },
      {
        "date": "2024-05-10",
        "close": 23.334457,
        "volume": 2690
      },
      {
        "date": "2024-05-17",
        "close": 22.936653,
        "volume": 125
      },
      {
        "date": "2024-05-24",
        "close": 21.859682,
        "volume": 147
      },
      {
        "date": "2024-05-31",
        "close": 19.773649,
        "volume": 17545
      },
      {
        "date": "2024-06-07",
        "close": 20.501333,
        "volume": 144
      },
      {
        "date": "2024-06-14",
        "close": 20.375204,
        "volume": 36
      },
      {
        "date": "2024-06-21",
        "close": 21.772362,
        "volume": 282
      },
      {
        "date": "2024-06-28",
        "close": 21.025272,
        "volume": 41
      },
      {
        "date": "2024-07-05",
        "close": 19.385551,
        "volume": 473
      },
      {
        "date": "2024-07-12",
        "close": 20.895363,
        "volume": 432
      },
      {
        "date": "2024-07-19",
        "close": 20.340622,
        "volume": 2671
      },
      {
        "date": "2024-07-26",
        "close": 20.944023,
        "volume": 536
      },
      {
        "date": "2024-08-02",
        "close": 20.836969,
        "volume": 492
      },
      {
        "date": "2024-08-09",
        "close": 20.175171,
        "volume": 693
      },
      {
        "date": "2024-08-16",
        "close": 20.710449,
        "volume": 897
      },
      {
        "date": "2024-08-23",
        "close": 16.330893,
        "volume": 3661
      },
      {
        "date": "2024-08-30",
        "close": 15.620427,
        "volume": 16200
      },
      {
        "date": "2024-09-06",
        "close": 13.60583,
        "volume": 6047
      },
      {
        "date": "2024-09-13",
        "close": 13.888069,
        "volume": 8336
      },
      {
        "date": "2024-09-20",
        "close": 13.761549,
        "volume": 1642
      },
      {
        "date": "2024-09-27",
        "close": 13.77128,
        "volume": 1666
      },
      {
        "date": "2024-10-04",
        "close": 12.768847,
        "volume": 1813
      },
      {
        "date": "2024-10-11",
        "close": 12.945312,
        "volume": 1454
      },
      {
        "date": "2024-10-18",
        "close": 13.815501,
        "volume": 13580
      },
      {
        "date": "2024-10-25",
        "close": 12.915978,
        "volume": 14252
      },
      {
        "date": "2024-11-01",
        "close": 12.964865,
        "volume": 2194
      },
      {
        "date": "2024-11-08",
        "close": 13.355963,
        "volume": 584
      },
      {
        "date": "2024-11-15",
        "close": 14.666138,
        "volume": 22469
      },
      {
        "date": "2024-11-22",
        "close": 14.333705,
        "volume": 28346
      },
      {
        "date": "2024-11-29",
        "close": 14.95946,
        "volume": 4491
      },
      {
        "date": "2024-12-06",
        "close": 16.690063,
        "volume": 14981
      },
      {
        "date": "2024-12-13",
        "close": 15.937202,
        "volume": 2133
      },
      {
        "date": "2024-12-20",
        "close": 16.015423,
        "volume": 1110
      },
      {
        "date": "2024-12-27",
        "close": 16.729174,
        "volume": 2603
      },
      {
        "date": "2025-01-03",
        "close": 17.530924,
        "volume": 1226
      },
      {
        "date": "2025-01-10",
        "close": 17.400574,
        "volume": 654
      },
      {
        "date": "2025-01-17",
        "close": 17.027632,
        "volume": 263
      },
      {
        "date": "2025-01-24",
        "close": 17.331873,
        "volume": 342
      },
      {
        "date": "2025-01-31",
        "close": 17.253359,
        "volume": 151
      },
      {
        "date": "2025-02-07",
        "close": 16.585991,
        "volume": 15403
      },
      {
        "date": "2025-02-14",
        "close": 16.801907,
        "volume": 8109
      },
      {
        "date": "2025-02-21",
        "close": 15.29052,
        "volume": 418
      },
      {
        "date": "2025-02-28",
        "close": 13.180467,
        "volume": 1854
      },
      {
        "date": "2025-03-07",
        "close": 12.434588,
        "volume": 8582
      },
      {
        "date": "2025-03-14",
        "close": 13.32768,
        "volume": 815
      },
      {
        "date": "2025-03-21",
        "close": 13.20991,
        "volume": 529
      },
      {
        "date": "2025-03-28",
        "close": 14.456313,
        "volume": 1081
      },
      {
        "date": "2025-04-04",
        "close": 12.76827,
        "volume": 619
      },
      {
        "date": "2025-04-11",
        "close": 11.708991,
        "volume": 376
      },
      {
        "date": "2025-04-18",
        "close": 11.403196,
        "volume": 262
      },
      {
        "date": "2025-04-25",
        "close": 11.462382,
        "volume": 2256
      },
      {
        "date": "2025-05-02",
        "close": 11.580755,
        "volume": 354
      },
      {
        "date": "2025-05-09",
        "close": 10.811336,
        "volume": 893
      },
      {
        "date": "2025-05-16",
        "close": 12.330446,
        "volume": 3513
      },
      {
        "date": "2025-05-23",
        "close": 16.739813,
        "volume": 5385
      },
      {
        "date": "2025-05-30",
        "close": 16.907507,
        "volume": 3036
      },
      {
        "date": "2025-06-06",
        "close": 17.824894,
        "volume": 5708
      },
      {
        "date": "2025-06-13",
        "close": 16.404425,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 16.414289,
        "volume": 39
      },
      {
        "date": "2025-06-27",
        "close": 15.585685,
        "volume": 445
      },
      {
        "date": "2025-07-04",
        "close": 16.946964,
        "volume": 635
      },
      {
        "date": "2025-07-11",
        "close": 21.431677,
        "volume": 421
      },
      {
        "date": "2025-07-18",
        "close": 20.936947,
        "volume": 4144
      },
      {
        "date": "2025-07-25",
        "close": 20.224539,
        "volume": 6832
      },
      {
        "date": "2025-08-01",
        "close": 18.00815,
        "volume": 1569
      },
      {
        "date": "2025-08-08",
        "close": 19.710018,
        "volume": 82
      },
      {
        "date": "2025-08-15",
        "close": 19.155924,
        "volume": 2382
      },
      {
        "date": "2025-08-22",
        "close": 19.353813,
        "volume": 1548
      },
      {
        "date": "2025-08-29",
        "close": 20.244326,
        "volume": 1714
      },
      {
        "date": "2025-09-05",
        "close": 20.076118,
        "volume": 228
      },
      {
        "date": "2025-09-12",
        "close": 20.214643,
        "volume": 184
      },
      {
        "date": "2025-09-19",
        "close": 19.314236,
        "volume": 4736
      },
      {
        "date": "2025-09-26",
        "close": 19.947489,
        "volume": 6639
      },
      {
        "date": "2025-10-03",
        "close": 20.303694,
        "volume": 252
      },
      {
        "date": "2025-10-10",
        "close": 17.205305,
        "volume": 836
      },
      {
        "date": "2025-10-17",
        "close": 18.019403,
        "volume": 6965
      },
      {
        "date": "2025-10-24",
        "close": 18.277533,
        "volume": 3041
      },
      {
        "date": "2025-10-31",
        "close": 15.457969,
        "volume": 11227
      },
      {
        "date": "2025-11-07",
        "close": 16.103291,
        "volume": 1424
      },
      {
        "date": "2025-11-14",
        "close": 16.401134,
        "volume": 4018
      },
      {
        "date": "2025-11-21",
        "close": 17.39394,
        "volume": 2299
      },
      {
        "date": "2025-11-28",
        "close": 17.115952,
        "volume": 1849
      },
      {
        "date": "2025-12-05",
        "close": 18.217966,
        "volume": 262
      },
      {
        "date": "2025-12-12",
        "close": 15.745881,
        "volume": 9345
      },
      {
        "date": "2025-12-19",
        "close": 13.899266,
        "volume": 1400
      },
      {
        "date": "2025-12-26",
        "close": 14.167323,
        "volume": 6064
      },
      {
        "date": "2026-01-02",
        "close": 12.995813,
        "volume": 2282
      },
      {
        "date": "2026-01-09",
        "close": 14.304669,
        "volume": 541
      },
      {
        "date": "2026-01-16",
        "close": 14.484099,
        "volume": 2005
      },
      {
        "date": "2026-01-23",
        "close": 15.351351,
        "volume": 5605
      },
      {
        "date": "2026-01-30",
        "close": 15.530783,
        "volume": 5657
      },
      {
        "date": "2026-02-06",
        "close": 17.823517,
        "volume": 7487
      },
      {
        "date": "2026-02-13",
        "close": 19.298843,
        "volume": 64407
      },
      {
        "date": "2026-02-20",
        "close": 17.923201,
        "volume": 231
      },
      {
        "date": "2026-02-27",
        "close": 16.846613,
        "volume": 1994
      },
      {
        "date": "2026-03-06",
        "close": 16.467813,
        "volume": 532
      },
      {
        "date": "2026-03-13",
        "close": 17.085854,
        "volume": 601
      },
      {
        "date": "2026-03-20",
        "close": 15.650404,
        "volume": 268
      },
      {
        "date": "2026-03-27",
        "close": 16.80674,
        "volume": 584
      },
      {
        "date": "2026-04-03",
        "close": 16.567499,
        "volume": 3713
      },
      {
        "date": "2026-04-10",
        "close": 17.059999,
        "volume": 1811
      },
      {
        "date": "2026-04-17",
        "close": 17.940001,
        "volume": 263
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "volume": 1794
      },
      {
        "date": "2026-05-01",
        "close": 18.219999,
        "volume": 59
      },
      {
        "date": "2026-05-08",
        "close": 17.32,
        "volume": 262
      },
      {
        "date": "2026-05-15",
        "close": 15.18,
        "volume": 5196
      },
      {
        "date": "2026-05-22",
        "close": 18.51,
        "volume": 3241
      },
      {
        "date": "2026-05-29",
        "close": 19.16,
        "volume": 2334
      },
      {
        "date": "2026-06-05",
        "close": 18.104801,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 19.041945,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 19.660059,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 19.999027,
        "volume": 156
      },
      {
        "date": "2026-07-03",
        "close": 19.559269,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 18.18,
        "volume": 714
      },
      {
        "date": "2026-07-17",
        "close": 16.879999,
        "volume": 110
      },
      {
        "date": "2026-07-24",
        "close": 17.66,
        "volume": 307
      },
      {
        "date": "2026-07-31",
        "close": 17.719999,
        "volume": 698
      },
      {
        "date": "2026-08-07",
        "close": 18.469999,
        "volume": 393
      }
    ],
    "sharemaestro_context": {
      "trend": 17.553394,
      "fair_value": 17.540468,
      "market_activity": -9.732261,
      "market_dynamics": -0.411576,
      "relative_strength": 0.923815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.01172,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.010595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.064418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.096272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001599,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.122948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.025556
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.002795
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.258521
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.063359
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.023084
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.052838
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.058689
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.013661
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.097385
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015952
      }
    ]
  }
}