{
  "ticker": {
    "uuid": "27b6c97a-e5a3-46a0-a6f1-9328bf5940b2",
    "symbol": "CNU",
    "name": "Chorus Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.670434,
    "boundary_margin": 0.101444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20323,
    "volatility_stability": 1.0624,
    "risk_context": 0.4921,
    "current_regime": {
      "move": 0.319308,
      "interruption": -0.108407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.975,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.00385,
        "direction_boundary": 6.209432,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141224
      },
      {
        "date": "2023-08-25",
        "close": 6.565587,
        "direction_boundary": 6.328768,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165104
      },
      {
        "date": "2023-09-01",
        "close": 6.569761,
        "direction_boundary": 6.281034,
        "core_momentum": 0.045968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163852
      },
      {
        "date": "2023-09-08",
        "close": 6.406978,
        "direction_boundary": 6.32479,
        "core_momentum": 0.012995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167482
      },
      {
        "date": "2023-09-15",
        "close": 6.571038,
        "direction_boundary": 6.185874,
        "core_momentum": 0.062265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170016
      },
      {
        "date": "2023-09-22",
        "close": 6.571038,
        "direction_boundary": 6.177702,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169337
      },
      {
        "date": "2023-09-29",
        "close": 6.54945,
        "direction_boundary": 6.210388,
        "core_momentum": 0.054596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158661
      },
      {
        "date": "2023-10-06",
        "close": 6.64875,
        "direction_boundary": 6.214474,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160431
      },
      {
        "date": "2023-10-13",
        "close": 6.467421,
        "direction_boundary": 6.316619,
        "core_momentum": 0.023874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157522
      },
      {
        "date": "2023-10-20",
        "close": 6.476055,
        "direction_boundary": 6.292104,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157662
      },
      {
        "date": "2023-10-27",
        "close": 6.260187,
        "direction_boundary": 6.414677,
        "core_momentum": -0.024084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162911
      },
      {
        "date": "2023-11-03",
        "close": 6.424247,
        "direction_boundary": 6.414677,
        "core_momentum": 0.001492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168564
      },
      {
        "date": "2023-11-10",
        "close": 6.458786,
        "direction_boundary": 6.537251,
        "core_momentum": -0.012003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2023-11-17",
        "close": 6.571038,
        "direction_boundary": 6.627138,
        "core_momentum": -0.008465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16867
      },
      {
        "date": "2023-11-24",
        "close": 6.532181,
        "direction_boundary": 6.733368,
        "core_momentum": -0.029879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2023-12-01",
        "close": 6.614211,
        "direction_boundary": 6.63531,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162349
      },
      {
        "date": "2023-12-08",
        "close": 6.609894,
        "direction_boundary": 6.676167,
        "core_momentum": -0.009927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162374
      },
      {
        "date": "2023-12-15",
        "close": 6.709194,
        "direction_boundary": 6.717025,
        "core_momentum": -0.001166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163192
      },
      {
        "date": "2023-12-22",
        "close": 6.709194,
        "direction_boundary": 6.896799,
        "core_momentum": -0.027202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161736
      },
      {
        "date": "2023-12-29",
        "close": 6.786906,
        "direction_boundary": 6.667996,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162764
      },
      {
        "date": "2024-01-05",
        "close": 6.81281,
        "direction_boundary": 6.708854,
        "core_momentum": 0.015495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156515
      },
      {
        "date": "2024-01-12",
        "close": 6.804176,
        "direction_boundary": 6.74154,
        "core_momentum": 0.009291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150095
      },
      {
        "date": "2024-01-19",
        "close": 6.588307,
        "direction_boundary": 6.749712,
        "core_momentum": -0.023913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155807
      },
      {
        "date": "2024-01-26",
        "close": 6.64875,
        "direction_boundary": 6.810998,
        "core_momentum": -0.023821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150707
      },
      {
        "date": "2024-02-02",
        "close": 6.877571,
        "direction_boundary": 7.011202,
        "core_momentum": -0.01906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157057
      },
      {
        "date": "2024-02-09",
        "close": 6.860302,
        "direction_boundary": 6.994859,
        "core_momentum": -0.019237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154007
      },
      {
        "date": "2024-02-16",
        "close": 6.838715,
        "direction_boundary": 6.839599,
        "core_momentum": -0.000129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151109
      },
      {
        "date": "2024-02-23",
        "close": 6.830079,
        "direction_boundary": 6.684339,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120042
      },
      {
        "date": "2024-03-01",
        "close": 6.890523,
        "direction_boundary": 6.58628,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120456
      },
      {
        "date": "2024-03-08",
        "close": 6.950966,
        "direction_boundary": 6.578109,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114312
      },
      {
        "date": "2024-03-15",
        "close": 6.769637,
        "direction_boundary": 6.678283,
        "core_momentum": 0.013679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116742
      },
      {
        "date": "2024-03-22",
        "close": 6.84043,
        "direction_boundary": 6.745066,
        "core_momentum": 0.014138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117427
      },
      {
        "date": "2024-03-29",
        "close": 6.805033,
        "direction_boundary": 7.020544,
        "core_momentum": -0.030697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117613
      },
      {
        "date": "2024-04-05",
        "close": 6.663446,
        "direction_boundary": 7.037241,
        "core_momentum": -0.053117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119902
      },
      {
        "date": "2024-04-12",
        "close": 6.712117,
        "direction_boundary": 7.245938,
        "core_momentum": -0.073672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113347
      },
      {
        "date": "2024-04-19",
        "close": 6.406819,
        "direction_boundary": 7.237589,
        "core_momentum": -0.114785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2024-04-26",
        "close": 6.366998,
        "direction_boundary": 7.212545,
        "core_momentum": -0.117233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122643
      },
      {
        "date": "2024-05-03",
        "close": 6.437792,
        "direction_boundary": 7.162458,
        "core_momentum": -0.101176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11819
      },
      {
        "date": "2024-05-10",
        "close": 6.362573,
        "direction_boundary": 7.095675,
        "core_momentum": -0.103317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2024-05-17",
        "close": 6.371423,
        "direction_boundary": 6.928718,
        "core_momentum": -0.080433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2024-05-24",
        "close": 6.46434,
        "direction_boundary": 6.870283,
        "core_momentum": -0.059087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118062
      },
      {
        "date": "2024-05-31",
        "close": 6.548407,
        "direction_boundary": 7.099849,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2024-06-07",
        "close": 6.659022,
        "direction_boundary": 7.07898,
        "core_momentum": -0.059325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120522
      },
      {
        "date": "2024-06-14",
        "close": 6.725391,
        "direction_boundary": 7.15411,
        "core_momentum": -0.059926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119505
      },
      {
        "date": "2024-06-21",
        "close": 6.645748,
        "direction_boundary": 7.028892,
        "core_momentum": -0.05451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120659
      },
      {
        "date": "2024-06-28",
        "close": 6.805033,
        "direction_boundary": 7.033067,
        "core_momentum": -0.032423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124185
      },
      {
        "date": "2024-07-05",
        "close": 6.884676,
        "direction_boundary": 6.807674,
        "core_momentum": 0.011311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2024-07-12",
        "close": 6.990867,
        "direction_boundary": 7.020544,
        "core_momentum": -0.004227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12678
      },
      {
        "date": "2024-07-19",
        "close": 6.95547,
        "direction_boundary": 6.953761,
        "core_momentum": 0.000246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117796
      },
      {
        "date": "2024-07-26",
        "close": 6.893526,
        "direction_boundary": 7.149936,
        "core_momentum": -0.035862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1183
      },
      {
        "date": "2024-08-02",
        "close": 6.990867,
        "direction_boundary": 7.01637,
        "core_momentum": -0.003635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110355
      },
      {
        "date": "2024-08-09",
        "close": 6.982017,
        "direction_boundary": 7.162458,
        "core_momentum": -0.025193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110298
      },
      {
        "date": "2024-08-16",
        "close": 7.238645,
        "direction_boundary": 7.00385,
        "core_momentum": 0.033524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120528
      },
      {
        "date": "2024-08-23",
        "close": 7.01299,
        "direction_boundary": 6.565587,
        "core_momentum": 0.068144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129323
      },
      {
        "date": "2024-08-30",
        "close": 7.557216,
        "direction_boundary": 6.569761,
        "core_momentum": 0.150303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2024-09-06",
        "close": 7.796144,
        "direction_boundary": 6.406978,
        "core_momentum": 0.216821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169018
      },
      {
        "date": "2024-09-13",
        "close": 8.163386,
        "direction_boundary": 6.571038,
        "core_momentum": 0.242328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172406
      },
      {
        "date": "2024-09-20",
        "close": 8.12686,
        "direction_boundary": 6.571038,
        "core_momentum": 0.23677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173088
      },
      {
        "date": "2024-09-27",
        "close": 7.898577,
        "direction_boundary": 6.54945,
        "core_momentum": 0.205991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179179
      },
      {
        "date": "2024-10-04",
        "close": 8.108598,
        "direction_boundary": 6.64875,
        "core_momentum": 0.219567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177039
      },
      {
        "date": "2024-10-11",
        "close": 8.081203,
        "direction_boundary": 6.467421,
        "core_momentum": 0.249525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2024-10-18",
        "close": 8.076638,
        "direction_boundary": 6.476055,
        "core_momentum": 0.247154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2024-10-25",
        "close": 8.017283,
        "direction_boundary": 6.260187,
        "core_momentum": 0.280678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160733
      },
      {
        "date": "2024-11-01",
        "close": 7.989891,
        "direction_boundary": 6.424247,
        "core_momentum": 0.243709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16159
      },
      {
        "date": "2024-11-08",
        "close": 8.113163,
        "direction_boundary": 6.458786,
        "core_momentum": 0.256144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2024-11-15",
        "close": 8.12686,
        "direction_boundary": 6.571038,
        "core_momentum": 0.23677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159182
      },
      {
        "date": "2024-11-22",
        "close": 8.254699,
        "direction_boundary": 6.532181,
        "core_momentum": 0.263697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159263
      },
      {
        "date": "2024-11-29",
        "close": 8.172517,
        "direction_boundary": 6.614211,
        "core_momentum": 0.2356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161409
      },
      {
        "date": "2024-12-06",
        "close": 8.254699,
        "direction_boundary": 6.609894,
        "core_momentum": 0.24884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160992
      },
      {
        "date": "2024-12-13",
        "close": 8.236436,
        "direction_boundary": 6.709194,
        "core_momentum": 0.227634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16162
      },
      {
        "date": "2024-12-20",
        "close": 8.245566,
        "direction_boundary": 6.709194,
        "core_momentum": 0.228995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2024-12-27",
        "close": 8.172517,
        "direction_boundary": 6.786906,
        "core_momentum": 0.204159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159551
      },
      {
        "date": "2025-01-03",
        "close": 8.062942,
        "direction_boundary": 6.81281,
        "core_momentum": 0.183497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161894
      },
      {
        "date": "2025-01-10",
        "close": 7.898577,
        "direction_boundary": 6.804176,
        "core_momentum": 0.160843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165418
      },
      {
        "date": "2025-01-17",
        "close": 8.062942,
        "direction_boundary": 6.588307,
        "core_momentum": 0.223826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166214
      },
      {
        "date": "2025-01-24",
        "close": 7.852922,
        "direction_boundary": 6.64875,
        "core_momentum": 0.181113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170977
      },
      {
        "date": "2025-01-31",
        "close": 7.907709,
        "direction_boundary": 6.877571,
        "core_momentum": 0.149782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170513
      },
      {
        "date": "2025-02-07",
        "close": 7.834658,
        "direction_boundary": 6.860302,
        "core_momentum": 0.142028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171437
      },
      {
        "date": "2025-02-14",
        "close": 7.921407,
        "direction_boundary": 6.838715,
        "core_momentum": 0.158318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1656
      },
      {
        "date": "2025-02-21",
        "close": 8.154254,
        "direction_boundary": 6.830079,
        "core_momentum": 0.193874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16116
      },
      {
        "date": "2025-02-28",
        "close": 7.63377,
        "direction_boundary": 6.890523,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158879
      },
      {
        "date": "2025-03-07",
        "close": 7.359831,
        "direction_boundary": 6.950966,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160401
      },
      {
        "date": "2025-03-14",
        "close": 7.378093,
        "direction_boundary": 6.769637,
        "core_momentum": 0.08988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144815
      },
      {
        "date": "2025-03-21",
        "close": 7.509676,
        "direction_boundary": 6.84043,
        "core_momentum": 0.097837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147862
      },
      {
        "date": "2025-03-28",
        "close": 7.622463,
        "direction_boundary": 6.805033,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145143
      },
      {
        "date": "2025-04-04",
        "close": 7.622463,
        "direction_boundary": 6.663446,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139616
      },
      {
        "date": "2025-04-11",
        "close": 7.56607,
        "direction_boundary": 6.712117,
        "core_momentum": 0.127226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139787
      },
      {
        "date": "2025-04-18",
        "close": 7.547272,
        "direction_boundary": 6.406819,
        "core_momentum": 0.178006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139758
      },
      {
        "date": "2025-04-25",
        "close": 7.378093,
        "direction_boundary": 6.366998,
        "core_momentum": 0.158802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142387
      },
      {
        "date": "2025-05-02",
        "close": 7.697653,
        "direction_boundary": 6.437792,
        "core_momentum": 0.195698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155789
      },
      {
        "date": "2025-05-09",
        "close": 7.754047,
        "direction_boundary": 6.362573,
        "core_momentum": 0.218697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154458
      },
      {
        "date": "2025-05-16",
        "close": 7.716451,
        "direction_boundary": 6.371423,
        "core_momentum": 0.211103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154434
      },
      {
        "date": "2025-05-23",
        "close": 7.584867,
        "direction_boundary": 6.46434,
        "core_momentum": 0.17334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153655
      },
      {
        "date": "2025-05-30",
        "close": 7.660058,
        "direction_boundary": 6.548407,
        "core_momentum": 0.169759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154378
      },
      {
        "date": "2025-06-06",
        "close": 7.956122,
        "direction_boundary": 6.659022,
        "core_momentum": 0.194788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163483
      },
      {
        "date": "2025-06-13",
        "close": 8.073607,
        "direction_boundary": 6.725391,
        "core_momentum": 0.200467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164986
      },
      {
        "date": "2025-06-20",
        "close": 7.989018,
        "direction_boundary": 6.645748,
        "core_momentum": 0.202125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16551
      },
      {
        "date": "2025-06-27",
        "close": 7.942024,
        "direction_boundary": 6.805033,
        "core_momentum": 0.167081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165284
      },
      {
        "date": "2025-07-04",
        "close": 8.111203,
        "direction_boundary": 6.884676,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167042
      },
      {
        "date": "2025-07-11",
        "close": 8.036012,
        "direction_boundary": 6.990867,
        "core_momentum": 0.149501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164949
      },
      {
        "date": "2025-07-18",
        "close": 8.223989,
        "direction_boundary": 6.95547,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2025-07-25",
        "close": 7.951423,
        "direction_boundary": 6.893526,
        "core_momentum": 0.153462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168282
      },
      {
        "date": "2025-08-01",
        "close": 8.191093,
        "direction_boundary": 6.990867,
        "core_momentum": 0.171685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172923
      },
      {
        "date": "2025-08-08",
        "close": 8.670434,
        "direction_boundary": 6.982017,
        "core_momentum": 0.241824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188425
      },
      {
        "date": "2025-08-15",
        "close": 8.684532,
        "direction_boundary": 7.238645,
        "core_momentum": 0.199746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2025-08-22",
        "close": 8.853711,
        "direction_boundary": 7.01299,
        "core_momentum": 0.262473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2025-08-29",
        "close": 9.229665,
        "direction_boundary": 7.557216,
        "core_momentum": 0.221305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164646
      },
      {
        "date": "2025-09-05",
        "close": 9.304856,
        "direction_boundary": 7.796144,
        "core_momentum": 0.19352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152024
      },
      {
        "date": "2025-09-12",
        "close": 9.295458,
        "direction_boundary": 8.163386,
        "core_momentum": 0.138677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152401
      },
      {
        "date": "2025-09-19",
        "close": 9.183464,
        "direction_boundary": 8.12686,
        "core_momentum": 0.130014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2025-09-26",
        "close": 9.183464,
        "direction_boundary": 7.898577,
        "core_momentum": 0.162673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2025-10-03",
        "close": 9.232157,
        "direction_boundary": 8.108598,
        "core_momentum": 0.138564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2025-10-10",
        "close": 9.00817,
        "direction_boundary": 8.081203,
        "core_momentum": 0.114707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2025-10-17",
        "close": 8.959477,
        "direction_boundary": 8.076638,
        "core_momentum": 0.109308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159659
      },
      {
        "date": "2025-10-24",
        "close": 9.00817,
        "direction_boundary": 8.017283,
        "core_momentum": 0.123594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154012
      },
      {
        "date": "2025-10-31",
        "close": 9.115294,
        "direction_boundary": 7.989891,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145845
      },
      {
        "date": "2025-11-07",
        "close": 9.251634,
        "direction_boundary": 8.113163,
        "core_momentum": 0.140324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2025-11-14",
        "close": 9.017909,
        "direction_boundary": 8.12686,
        "core_momentum": 0.109642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2025-11-21",
        "close": 9.037385,
        "direction_boundary": 8.254699,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2025-11-28",
        "close": 8.910784,
        "direction_boundary": 8.172517,
        "core_momentum": 0.090335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151416
      },
      {
        "date": "2025-12-05",
        "close": 8.901046,
        "direction_boundary": 8.254699,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144374
      },
      {
        "date": "2025-12-12",
        "close": 9.095818,
        "direction_boundary": 8.236436,
        "core_momentum": 0.104339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145694
      },
      {
        "date": "2025-12-19",
        "close": 9.066602,
        "direction_boundary": 8.245566,
        "core_momentum": 0.099573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144524
      },
      {
        "date": "2025-12-26",
        "close": 9.163987,
        "direction_boundary": 8.172517,
        "core_momentum": 0.121318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143882
      },
      {
        "date": "2026-01-02",
        "close": 9.154248,
        "direction_boundary": 8.062942,
        "core_momentum": 0.135348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142357
      },
      {
        "date": "2026-01-09",
        "close": 9.21268,
        "direction_boundary": 7.898577,
        "core_momentum": 0.166372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140934
      },
      {
        "date": "2026-01-16",
        "close": 9.300327,
        "direction_boundary": 8.062942,
        "core_momentum": 0.153466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2026-01-23",
        "close": 9.154248,
        "direction_boundary": 7.852922,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130811
      },
      {
        "date": "2026-01-30",
        "close": 9.251634,
        "direction_boundary": 7.907709,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2026-02-06",
        "close": 9.300327,
        "direction_boundary": 7.834658,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101519
      },
      {
        "date": "2026-02-13",
        "close": 8.891307,
        "direction_boundary": 7.921407,
        "core_momentum": 0.12244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12117
      },
      {
        "date": "2026-02-20",
        "close": 9.261373,
        "direction_boundary": 8.154254,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2026-02-27",
        "close": 9.329542,
        "direction_boundary": 7.63377,
        "core_momentum": 0.222141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2026-03-06",
        "close": 9.115294,
        "direction_boundary": 7.359831,
        "core_momentum": 0.238519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121943
      },
      {
        "date": "2026-03-13",
        "close": 8.940001,
        "direction_boundary": 7.378093,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124651
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "direction_boundary": 7.509676,
        "core_momentum": 0.28634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164814
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "direction_boundary": 7.622463,
        "core_momentum": 0.225326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "direction_boundary": 7.622463,
        "core_momentum": 0.246316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17346
      },
      {
        "date": "2026-04-10",
        "close": 9.51,
        "direction_boundary": 7.56607,
        "core_momentum": 0.256927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169472
      },
      {
        "date": "2026-04-17",
        "close": 9.68,
        "direction_boundary": 7.547272,
        "core_momentum": 0.282583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170458
      },
      {
        "date": "2026-04-24",
        "close": 9.87,
        "direction_boundary": 7.378093,
        "core_momentum": 0.337744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2026-05-01",
        "close": 10.02,
        "direction_boundary": 7.697653,
        "core_momentum": 0.301695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2026-05-08",
        "close": 10.13,
        "direction_boundary": 7.754047,
        "core_momentum": 0.306415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17191
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "direction_boundary": 7.716451,
        "core_momentum": 0.298524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16811
      },
      {
        "date": "2026-05-22",
        "close": 10.13,
        "direction_boundary": 7.584867,
        "core_momentum": 0.335554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168351
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "direction_boundary": 7.660058,
        "core_momentum": 0.272836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176767
      },
      {
        "date": "2026-06-05",
        "close": 9.46,
        "direction_boundary": 7.956122,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182772
      },
      {
        "date": "2026-06-12",
        "close": 9.88,
        "direction_boundary": 8.073607,
        "core_momentum": 0.223741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189741
      },
      {
        "date": "2026-06-19",
        "close": 9.64,
        "direction_boundary": 7.989018,
        "core_momentum": 0.206656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193461
      },
      {
        "date": "2026-06-26",
        "close": 9.9,
        "direction_boundary": 7.942024,
        "core_momentum": 0.246534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196076
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "direction_boundary": 8.111203,
        "core_momentum": 0.17985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202607
      },
      {
        "date": "2026-07-10",
        "close": 9.63,
        "direction_boundary": 8.036012,
        "core_momentum": 0.198356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2026-07-17",
        "close": 9.62,
        "direction_boundary": 8.223989,
        "core_momentum": 0.169749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20232
      },
      {
        "date": "2026-07-24",
        "close": 9.62,
        "direction_boundary": 7.951423,
        "core_momentum": 0.209846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200824
      },
      {
        "date": "2026-07-31",
        "close": 9.43,
        "direction_boundary": 8.191093,
        "core_momentum": 0.151251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202642
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "direction_boundary": 8.670434,
        "core_momentum": 0.101444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.00385,
        "volume": 703008
      },
      {
        "date": "2023-08-25",
        "close": 6.565587,
        "volume": 1922293
      },
      {
        "date": "2023-09-01",
        "close": 6.569761,
        "volume": 2041094
      },
      {
        "date": "2023-09-08",
        "close": 6.406978,
        "volume": 1522404
      },
      {
        "date": "2023-09-15",
        "close": 6.571038,
        "volume": 3200478
      },
      {
        "date": "2023-09-22",
        "close": 6.571038,
        "volume": 1496779
      },
      {
        "date": "2023-09-29",
        "close": 6.54945,
        "volume": 1472949
      },
      {
        "date": "2023-10-06",
        "close": 6.64875,
        "volume": 1827802
      },
      {
        "date": "2023-10-13",
        "close": 6.467421,
        "volume": 601710
      },
      {
        "date": "2023-10-20",
        "close": 6.476055,
        "volume": 979058
      },
      {
        "date": "2023-10-27",
        "close": 6.260187,
        "volume": 1516319
      },
      {
        "date": "2023-11-03",
        "close": 6.424247,
        "volume": 1849865
      },
      {
        "date": "2023-11-10",
        "close": 6.458786,
        "volume": 1245431
      },
      {
        "date": "2023-11-17",
        "close": 6.571038,
        "volume": 722302
      },
      {
        "date": "2023-11-24",
        "close": 6.532181,
        "volume": 978398
      },
      {
        "date": "2023-12-01",
        "close": 6.614211,
        "volume": 1257585
      },
      {
        "date": "2023-12-08",
        "close": 6.609894,
        "volume": 1615097
      },
      {
        "date": "2023-12-15",
        "close": 6.709194,
        "volume": 2222930
      },
      {
        "date": "2023-12-22",
        "close": 6.709194,
        "volume": 583000
      },
      {
        "date": "2023-12-29",
        "close": 6.786906,
        "volume": 274553
      },
      {
        "date": "2024-01-05",
        "close": 6.81281,
        "volume": 1012539
      },
      {
        "date": "2024-01-12",
        "close": 6.804176,
        "volume": 908828
      },
      {
        "date": "2024-01-19",
        "close": 6.588307,
        "volume": 889537
      },
      {
        "date": "2024-01-26",
        "close": 6.64875,
        "volume": 2017299
      },
      {
        "date": "2024-02-02",
        "close": 6.877571,
        "volume": 1038195
      },
      {
        "date": "2024-02-09",
        "close": 6.860302,
        "volume": 1998325
      },
      {
        "date": "2024-02-16",
        "close": 6.838715,
        "volume": 3538678
      },
      {
        "date": "2024-02-23",
        "close": 6.830079,
        "volume": 3181669
      },
      {
        "date": "2024-03-01",
        "close": 6.890523,
        "volume": 2883759
      },
      {
        "date": "2024-03-08",
        "close": 6.950966,
        "volume": 2933908
      },
      {
        "date": "2024-03-15",
        "close": 6.769637,
        "volume": 20224828
      },
      {
        "date": "2024-03-22",
        "close": 6.84043,
        "volume": 5877644
      },
      {
        "date": "2024-03-29",
        "close": 6.805033,
        "volume": 5757327
      },
      {
        "date": "2024-04-05",
        "close": 6.663446,
        "volume": 1081554
      },
      {
        "date": "2024-04-12",
        "close": 6.712117,
        "volume": 508659
      },
      {
        "date": "2024-04-19",
        "close": 6.406819,
        "volume": 964488
      },
      {
        "date": "2024-04-26",
        "close": 6.366998,
        "volume": 635058
      },
      {
        "date": "2024-05-03",
        "close": 6.437792,
        "volume": 734578
      },
      {
        "date": "2024-05-10",
        "close": 6.362573,
        "volume": 888200
      },
      {
        "date": "2024-05-17",
        "close": 6.371423,
        "volume": 1024795
      },
      {
        "date": "2024-05-24",
        "close": 6.46434,
        "volume": 1855474
      },
      {
        "date": "2024-05-31",
        "close": 6.548407,
        "volume": 1399013
      },
      {
        "date": "2024-06-07",
        "close": 6.659022,
        "volume": 825097
      },
      {
        "date": "2024-06-14",
        "close": 6.725391,
        "volume": 1035604
      },
      {
        "date": "2024-06-21",
        "close": 6.645748,
        "volume": 2638857
      },
      {
        "date": "2024-06-28",
        "close": 6.805033,
        "volume": 1602178
      },
      {
        "date": "2024-07-05",
        "close": 6.884676,
        "volume": 1305676
      },
      {
        "date": "2024-07-12",
        "close": 6.990867,
        "volume": 709460
      },
      {
        "date": "2024-07-19",
        "close": 6.95547,
        "volume": 986369
      },
      {
        "date": "2024-07-26",
        "close": 6.893526,
        "volume": 834411
      },
      {
        "date": "2024-08-02",
        "close": 6.990867,
        "volume": 1014010
      },
      {
        "date": "2024-08-09",
        "close": 6.982017,
        "volume": 1331587
      },
      {
        "date": "2024-08-16",
        "close": 7.238645,
        "volume": 1223738
      },
      {
        "date": "2024-08-23",
        "close": 7.01299,
        "volume": 1307375
      },
      {
        "date": "2024-08-30",
        "close": 7.557216,
        "volume": 1014700
      },
      {
        "date": "2024-09-06",
        "close": 7.796144,
        "volume": 1133142
      },
      {
        "date": "2024-09-13",
        "close": 8.163386,
        "volume": 1273562
      },
      {
        "date": "2024-09-20",
        "close": 8.12686,
        "volume": 2232424
      },
      {
        "date": "2024-09-27",
        "close": 7.898577,
        "volume": 1102141
      },
      {
        "date": "2024-10-04",
        "close": 8.108598,
        "volume": 695378
      },
      {
        "date": "2024-10-11",
        "close": 8.081203,
        "volume": 781888
      },
      {
        "date": "2024-10-18",
        "close": 8.076638,
        "volume": 784616
      },
      {
        "date": "2024-10-25",
        "close": 8.017283,
        "volume": 1470505
      },
      {
        "date": "2024-11-01",
        "close": 7.989891,
        "volume": 667898
      },
      {
        "date": "2024-11-08",
        "close": 8.113163,
        "volume": 929255
      },
      {
        "date": "2024-11-15",
        "close": 8.12686,
        "volume": 609525
      },
      {
        "date": "2024-11-22",
        "close": 8.254699,
        "volume": 1137844
      },
      {
        "date": "2024-11-29",
        "close": 8.172517,
        "volume": 822333
      },
      {
        "date": "2024-12-06",
        "close": 8.254699,
        "volume": 1070286
      },
      {
        "date": "2024-12-13",
        "close": 8.236436,
        "volume": 857793
      },
      {
        "date": "2024-12-20",
        "close": 8.245566,
        "volume": 1593053
      },
      {
        "date": "2024-12-27",
        "close": 8.172517,
        "volume": 236251
      },
      {
        "date": "2025-01-03",
        "close": 8.062942,
        "volume": 128780
      },
      {
        "date": "2025-01-10",
        "close": 7.898577,
        "volume": 487645
      },
      {
        "date": "2025-01-17",
        "close": 8.062942,
        "volume": 635049
      },
      {
        "date": "2025-01-24",
        "close": 7.852922,
        "volume": 375695
      },
      {
        "date": "2025-01-31",
        "close": 7.907709,
        "volume": 613022
      },
      {
        "date": "2025-02-07",
        "close": 7.834658,
        "volume": 627319
      },
      {
        "date": "2025-02-14",
        "close": 7.921407,
        "volume": 454247
      },
      {
        "date": "2025-02-21",
        "close": 8.154254,
        "volume": 571023
      },
      {
        "date": "2025-02-28",
        "close": 7.63377,
        "volume": 2576526
      },
      {
        "date": "2025-03-07",
        "close": 7.359831,
        "volume": 3065785
      },
      {
        "date": "2025-03-14",
        "close": 7.378093,
        "volume": 1748789
      },
      {
        "date": "2025-03-21",
        "close": 7.509676,
        "volume": 1257318
      },
      {
        "date": "2025-03-28",
        "close": 7.622463,
        "volume": 975523
      },
      {
        "date": "2025-04-04",
        "close": 7.622463,
        "volume": 599167
      },
      {
        "date": "2025-04-11",
        "close": 7.56607,
        "volume": 974833
      },
      {
        "date": "2025-04-18",
        "close": 7.547272,
        "volume": 415026
      },
      {
        "date": "2025-04-25",
        "close": 7.378093,
        "volume": 671285
      },
      {
        "date": "2025-05-02",
        "close": 7.697653,
        "volume": 1117375
      },
      {
        "date": "2025-05-09",
        "close": 7.754047,
        "volume": 682437
      },
      {
        "date": "2025-05-16",
        "close": 7.716451,
        "volume": 703003
      },
      {
        "date": "2025-05-23",
        "close": 7.584867,
        "volume": 520855
      },
      {
        "date": "2025-05-30",
        "close": 7.660058,
        "volume": 1570294
      },
      {
        "date": "2025-06-06",
        "close": 7.956122,
        "volume": 1207096
      },
      {
        "date": "2025-06-13",
        "close": 8.073607,
        "volume": 510318
      },
      {
        "date": "2025-06-20",
        "close": 7.989018,
        "volume": 720260
      },
      {
        "date": "2025-06-27",
        "close": 7.942024,
        "volume": 457574
      },
      {
        "date": "2025-07-04",
        "close": 8.111203,
        "volume": 786032
      },
      {
        "date": "2025-07-11",
        "close": 8.036012,
        "volume": 513397
      },
      {
        "date": "2025-07-18",
        "close": 8.223989,
        "volume": 613770
      },
      {
        "date": "2025-07-25",
        "close": 7.951423,
        "volume": 1189788
      },
      {
        "date": "2025-08-01",
        "close": 8.191093,
        "volume": 936337
      },
      {
        "date": "2025-08-08",
        "close": 8.670434,
        "volume": 2326531
      },
      {
        "date": "2025-08-15",
        "close": 8.684532,
        "volume": 1226772
      },
      {
        "date": "2025-08-22",
        "close": 8.853711,
        "volume": 1305321
      },
      {
        "date": "2025-08-29",
        "close": 9.229665,
        "volume": 1353816
      },
      {
        "date": "2025-09-05",
        "close": 9.304856,
        "volume": 981755
      },
      {
        "date": "2025-09-12",
        "close": 9.295458,
        "volume": 665133
      },
      {
        "date": "2025-09-19",
        "close": 9.183464,
        "volume": 1462152
      },
      {
        "date": "2025-09-26",
        "close": 9.183464,
        "volume": 531690
      },
      {
        "date": "2025-10-03",
        "close": 9.232157,
        "volume": 810534
      },
      {
        "date": "2025-10-10",
        "close": 9.00817,
        "volume": 814298
      },
      {
        "date": "2025-10-17",
        "close": 8.959477,
        "volume": 844118
      },
      {
        "date": "2025-10-24",
        "close": 9.00817,
        "volume": 715236
      },
      {
        "date": "2025-10-31",
        "close": 9.115294,
        "volume": 808781
      },
      {
        "date": "2025-11-07",
        "close": 9.251634,
        "volume": 857833
      },
      {
        "date": "2025-11-14",
        "close": 9.017909,
        "volume": 654298
      },
      {
        "date": "2025-11-21",
        "close": 9.037385,
        "volume": 1535542
      },
      {
        "date": "2025-11-28",
        "close": 8.910784,
        "volume": 797302
      },
      {
        "date": "2025-12-05",
        "close": 8.901046,
        "volume": 1021129
      },
      {
        "date": "2025-12-12",
        "close": 9.095818,
        "volume": 821697
      },
      {
        "date": "2025-12-19",
        "close": 9.066602,
        "volume": 882397
      },
      {
        "date": "2025-12-26",
        "close": 9.163987,
        "volume": 325894
      },
      {
        "date": "2026-01-02",
        "close": 9.154248,
        "volume": 306203
      },
      {
        "date": "2026-01-09",
        "close": 9.21268,
        "volume": 380381
      },
      {
        "date": "2026-01-16",
        "close": 9.300327,
        "volume": 287896
      },
      {
        "date": "2026-01-23",
        "close": 9.154248,
        "volume": 749474
      },
      {
        "date": "2026-01-30",
        "close": 9.251634,
        "volume": 649762
      },
      {
        "date": "2026-02-06",
        "close": 9.300327,
        "volume": 628008
      },
      {
        "date": "2026-02-13",
        "close": 8.891307,
        "volume": 558763
      },
      {
        "date": "2026-02-20",
        "close": 9.261373,
        "volume": 703796
      },
      {
        "date": "2026-02-27",
        "close": 9.329542,
        "volume": 1214818
      },
      {
        "date": "2026-03-06",
        "close": 9.115294,
        "volume": 670697
      },
      {
        "date": "2026-03-13",
        "close": 8.940001,
        "volume": 3132108
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "volume": 717591
      },
      {
        "date": "2026-03-27",
        "close": 9.34,
        "volume": 1479136
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "volume": 877123
      },
      {
        "date": "2026-04-10",
        "close": 9.51,
        "volume": 610805
      },
      {
        "date": "2026-04-17",
        "close": 9.68,
        "volume": 1254551
      },
      {
        "date": "2026-04-24",
        "close": 9.87,
        "volume": 470862
      },
      {
        "date": "2026-05-01",
        "close": 10.02,
        "volume": 2033606
      },
      {
        "date": "2026-05-08",
        "close": 10.13,
        "volume": 1281692
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "volume": 901896
      },
      {
        "date": "2026-05-22",
        "close": 10.13,
        "volume": 1839481
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "volume": 1175900
      },
      {
        "date": "2026-06-05",
        "close": 9.46,
        "volume": 91542
      },
      {
        "date": "2026-06-12",
        "close": 9.88,
        "volume": 186156
      },
      {
        "date": "2026-06-19",
        "close": 9.64,
        "volume": 1536082
      },
      {
        "date": "2026-06-26",
        "close": 9.9,
        "volume": 158824
      },
      {
        "date": "2026-07-03",
        "close": 9.57,
        "volume": 170462
      },
      {
        "date": "2026-07-10",
        "close": 9.63,
        "volume": 881489
      },
      {
        "date": "2026-07-17",
        "close": 9.62,
        "volume": 1637548
      },
      {
        "date": "2026-07-24",
        "close": 9.62,
        "volume": 830773
      },
      {
        "date": "2026-07-31",
        "close": 9.43,
        "volume": 889865
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "volume": 815777
      }
    ],
    "sharemaestro_context": {
      "trend": 9.548468,
      "fair_value": 7.972623,
      "market_activity": 3.357001,
      "market_dynamics": -0.84942,
      "relative_strength": -1.474842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005477,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": -0.001045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032817,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.003123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008267,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.093042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.03877
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.002545
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.038008
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.001516
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.012837
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.319308
      }
    ]
  }
}