{
  "ticker": {
    "uuid": "27b90eb4-a933-4c16-a7bc-e724e6395554",
    "symbol": "7160",
    "name": "Pentamaster Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.69,
    "boundary_margin": 0.482385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.464494,
    "volatility_stability": 0.7905,
    "risk_context": 0.2153,
    "current_regime": {
      "move": 0.841751,
      "interruption": -0.085526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.279497,
        "direction_boundary": 4.028434,
        "core_momentum": 0.310558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199324
      },
      {
        "date": "2023-08-25",
        "close": 5.279497,
        "direction_boundary": 3.968901,
        "core_momentum": 0.330216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198174
      },
      {
        "date": "2023-09-01",
        "close": 5.269536,
        "direction_boundary": 3.968901,
        "core_momentum": 0.327707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159714
      },
      {
        "date": "2023-09-08",
        "close": 5.229691,
        "direction_boundary": 4.087967,
        "core_momentum": 0.279289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159395
      },
      {
        "date": "2023-09-15",
        "close": 5.37911,
        "direction_boundary": 4.09789,
        "core_momentum": 0.312654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162419
      },
      {
        "date": "2023-09-22",
        "close": 5.229691,
        "direction_boundary": 4.157423,
        "core_momentum": 0.257917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2023-09-29",
        "close": 5.159961,
        "direction_boundary": 4.117734,
        "core_momentum": 0.253107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2023-10-06",
        "close": 5.050387,
        "direction_boundary": 4.048278,
        "core_momentum": 0.24754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163033
      },
      {
        "date": "2023-10-13",
        "close": 5.140038,
        "direction_boundary": 3.691077,
        "core_momentum": 0.392558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164784
      },
      {
        "date": "2023-10-20",
        "close": 5.060348,
        "direction_boundary": 3.820067,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159633
      },
      {
        "date": "2023-10-27",
        "close": 5.040425,
        "direction_boundary": 3.849834,
        "core_momentum": 0.309258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159817
      },
      {
        "date": "2023-11-03",
        "close": 4.831238,
        "direction_boundary": 3.760533,
        "core_momentum": 0.284722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168431
      },
      {
        "date": "2023-11-10",
        "close": 4.811315,
        "direction_boundary": 4.09789,
        "core_momentum": 0.174096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168169
      },
      {
        "date": "2023-11-17",
        "close": 4.761509,
        "direction_boundary": 3.988745,
        "core_momentum": 0.193736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168778
      },
      {
        "date": "2023-11-24",
        "close": 4.721663,
        "direction_boundary": 4.296335,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168432
      },
      {
        "date": "2023-12-01",
        "close": 4.731625,
        "direction_boundary": 4.703147,
        "core_momentum": 0.006055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168186
      },
      {
        "date": "2023-12-08",
        "close": 4.422824,
        "direction_boundary": 4.653536,
        "core_momentum": -0.049578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186965
      },
      {
        "date": "2023-12-15",
        "close": 4.562283,
        "direction_boundary": 4.474936,
        "core_momentum": 0.019519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182685
      },
      {
        "date": "2023-12-22",
        "close": 4.651934,
        "direction_boundary": 4.415401,
        "core_momentum": 0.05357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18414
      },
      {
        "date": "2023-12-29",
        "close": 4.582205,
        "direction_boundary": 4.395557,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184276
      },
      {
        "date": "2024-01-05",
        "close": 4.442747,
        "direction_boundary": 4.554313,
        "core_momentum": -0.024497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      },
      {
        "date": "2024-01-12",
        "close": 4.343133,
        "direction_boundary": 4.861904,
        "core_momentum": -0.106701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155503
      },
      {
        "date": "2024-01-19",
        "close": 4.333172,
        "direction_boundary": 4.961125,
        "core_momentum": -0.126575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155719
      },
      {
        "date": "2024-01-26",
        "close": 4.333172,
        "direction_boundary": 4.961125,
        "core_momentum": -0.126575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155762
      },
      {
        "date": "2024-02-02",
        "close": 4.074178,
        "direction_boundary": 5.030581,
        "core_momentum": -0.190118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2024-02-09",
        "close": 4.153869,
        "direction_boundary": 4.911514,
        "core_momentum": -0.154259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170503
      },
      {
        "date": "2024-02-16",
        "close": 4.353095,
        "direction_boundary": 4.861904,
        "core_momentum": -0.104652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186507
      },
      {
        "date": "2024-02-23",
        "close": 4.522437,
        "direction_boundary": 4.951203,
        "core_momentum": -0.086598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19677
      },
      {
        "date": "2024-03-01",
        "close": 4.233559,
        "direction_boundary": 4.574158,
        "core_momentum": -0.074462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2135
      },
      {
        "date": "2024-03-08",
        "close": 4.243521,
        "direction_boundary": 4.663458,
        "core_momentum": -0.090048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214022
      },
      {
        "date": "2024-03-15",
        "close": 4.303288,
        "direction_boundary": 4.653536,
        "core_momentum": -0.075265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21009
      },
      {
        "date": "2024-03-22",
        "close": 4.422824,
        "direction_boundary": 4.812292,
        "core_momentum": -0.080932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213828
      },
      {
        "date": "2024-03-29",
        "close": 4.452708,
        "direction_boundary": 4.861904,
        "core_momentum": -0.084164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2024-04-05",
        "close": 4.402902,
        "direction_boundary": 5.010737,
        "core_momentum": -0.121307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2024-04-12",
        "close": 4.402902,
        "direction_boundary": 5.010737,
        "core_momentum": -0.121307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210908
      },
      {
        "date": "2024-04-19",
        "close": 4.243521,
        "direction_boundary": 4.851981,
        "core_momentum": -0.125404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214876
      },
      {
        "date": "2024-04-26",
        "close": 4.153869,
        "direction_boundary": 4.861904,
        "core_momentum": -0.145629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215773
      },
      {
        "date": "2024-05-03",
        "close": 4.263443,
        "direction_boundary": 4.762681,
        "core_momentum": -0.104823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214468
      },
      {
        "date": "2024-05-10",
        "close": 4.482592,
        "direction_boundary": 4.80237,
        "core_momentum": -0.066588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227606
      },
      {
        "date": "2024-05-17",
        "close": 4.811315,
        "direction_boundary": 4.792447,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248961
      },
      {
        "date": "2024-05-24",
        "close": 4.751547,
        "direction_boundary": 4.842059,
        "core_momentum": -0.018693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249315
      },
      {
        "date": "2024-05-31",
        "close": 4.831238,
        "direction_boundary": 4.871825,
        "core_momentum": -0.008331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250344
      },
      {
        "date": "2024-06-07",
        "close": 4.891006,
        "direction_boundary": 4.713069,
        "core_momentum": 0.037754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230476
      },
      {
        "date": "2024-06-14",
        "close": 5.090232,
        "direction_boundary": 4.911514,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232886
      },
      {
        "date": "2024-06-21",
        "close": 4.801354,
        "direction_boundary": 4.832136,
        "core_momentum": -0.00637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247288
      },
      {
        "date": "2024-06-28",
        "close": 5.00058,
        "direction_boundary": 4.881748,
        "core_momentum": 0.024342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251973
      },
      {
        "date": "2024-07-05",
        "close": 5.010542,
        "direction_boundary": 5.100037,
        "core_momentum": -0.017548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247108
      },
      {
        "date": "2024-07-12",
        "close": 5.21,
        "direction_boundary": 5.37911,
        "core_momentum": -0.031438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248287
      },
      {
        "date": "2024-07-19",
        "close": 5.12,
        "direction_boundary": 5.339265,
        "core_momentum": -0.041067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250298
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "direction_boundary": 5.259575,
        "core_momentum": -0.106392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280954
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "direction_boundary": 5.289458,
        "core_momentum": -0.128455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267244
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "direction_boundary": 5.408994,
        "core_momentum": -0.177296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271982
      },
      {
        "date": "2024-08-16",
        "close": 4.56,
        "direction_boundary": 5.279497,
        "core_momentum": -0.136281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266414
      },
      {
        "date": "2024-08-23",
        "close": 4.28,
        "direction_boundary": 5.279497,
        "core_momentum": -0.189317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "direction_boundary": 5.269536,
        "core_momentum": -0.250408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282936
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "direction_boundary": 5.229691,
        "core_momentum": -0.296326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298121
      },
      {
        "date": "2024-09-13",
        "close": 3.81,
        "direction_boundary": 5.37911,
        "core_momentum": -0.291704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302186
      },
      {
        "date": "2024-09-20",
        "close": 3.78,
        "direction_boundary": 5.229691,
        "core_momentum": -0.277204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298635
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "direction_boundary": 5.159961,
        "core_momentum": -0.346894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33374
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "direction_boundary": 5.050387,
        "core_momentum": -0.297084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34489
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "direction_boundary": 5.140038,
        "core_momentum": -0.334635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346972
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "direction_boundary": 5.060348,
        "core_momentum": -0.294515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35209
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "direction_boundary": 5.040425,
        "core_momentum": -0.234192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370322
      },
      {
        "date": "2024-11-01",
        "close": 3.77,
        "direction_boundary": 4.831238,
        "core_momentum": -0.219662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36898
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "direction_boundary": 4.811315,
        "core_momentum": -0.230979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360771
      },
      {
        "date": "2024-11-15",
        "close": 3.68,
        "direction_boundary": 4.761509,
        "core_momentum": -0.227136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342787
      },
      {
        "date": "2024-11-22",
        "close": 3.53,
        "direction_boundary": 4.721663,
        "core_momentum": -0.252382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345526
      },
      {
        "date": "2024-11-29",
        "close": 3.35,
        "direction_boundary": 4.731625,
        "core_momentum": -0.291998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347554
      },
      {
        "date": "2024-12-06",
        "close": 4.06,
        "direction_boundary": 4.422824,
        "core_momentum": -0.082034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449484
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "direction_boundary": 4.562283,
        "core_momentum": -0.105711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444745
      },
      {
        "date": "2024-12-20",
        "close": 4.11,
        "direction_boundary": 4.651934,
        "core_momentum": -0.116496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4393
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "direction_boundary": 4.582205,
        "core_momentum": -0.076864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437081
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 4.442747,
        "core_momentum": -0.099656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442193
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "direction_boundary": 4.343133,
        "core_momentum": -0.111241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438189
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "direction_boundary": 4.333172,
        "core_momentum": -0.118429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438108
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "direction_boundary": 4.333172,
        "core_momentum": -0.183047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435082
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "direction_boundary": 4.074178,
        "core_momentum": -0.153203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435422
      },
      {
        "date": "2025-02-07",
        "close": 3.73,
        "direction_boundary": 4.153869,
        "core_momentum": -0.102042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450934
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "direction_boundary": 4.353095,
        "core_momentum": -0.200569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456674
      },
      {
        "date": "2025-02-21",
        "close": 3.43,
        "direction_boundary": 4.522437,
        "core_momentum": -0.241559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45032
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "direction_boundary": 4.233559,
        "core_momentum": -0.270118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459172
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "direction_boundary": 4.243521,
        "core_momentum": -0.264762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451155
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "direction_boundary": 4.303288,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481808
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "direction_boundary": 4.422824,
        "core_momentum": -0.339788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495674
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "direction_boundary": 4.452708,
        "core_momentum": -0.33299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473079
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "direction_boundary": 4.402902,
        "core_momentum": -0.432193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519146
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "direction_boundary": 4.402902,
        "core_momentum": -0.475346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526155
      },
      {
        "date": "2025-04-18",
        "close": 2.28,
        "direction_boundary": 4.243521,
        "core_momentum": -0.46271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519494
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "direction_boundary": 4.153869,
        "core_momentum": -0.415003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514573
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "direction_boundary": 4.263443,
        "core_momentum": -0.362018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545317
      },
      {
        "date": "2025-05-09",
        "close": 2.71,
        "direction_boundary": 4.482592,
        "core_momentum": -0.395439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545375
      },
      {
        "date": "2025-05-16",
        "close": 2.76,
        "direction_boundary": 4.811315,
        "core_momentum": -0.426352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546933
      },
      {
        "date": "2025-05-23",
        "close": 2.57,
        "direction_boundary": 4.751547,
        "core_momentum": -0.459124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551782
      },
      {
        "date": "2025-05-30",
        "close": 2.6,
        "direction_boundary": 4.831238,
        "core_momentum": -0.461836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549602
      },
      {
        "date": "2025-06-06",
        "close": 2.6,
        "direction_boundary": 4.891006,
        "core_momentum": -0.468412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466718
      },
      {
        "date": "2025-06-13",
        "close": 2.72,
        "direction_boundary": 5.090232,
        "core_momentum": -0.465643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473795
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "direction_boundary": 4.801354,
        "core_momentum": -0.416831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476833
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "direction_boundary": 5.00058,
        "core_momentum": -0.39407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490863
      },
      {
        "date": "2025-07-04",
        "close": 3.49,
        "direction_boundary": 5.010542,
        "core_momentum": -0.303469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530829
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "direction_boundary": 5.21,
        "core_momentum": -0.316699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530054
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "direction_boundary": 5.12,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530305
      },
      {
        "date": "2025-07-25",
        "close": 3.63,
        "direction_boundary": 4.7,
        "core_momentum": -0.22766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519609
      },
      {
        "date": "2025-08-01",
        "close": 3.58,
        "direction_boundary": 4.61,
        "core_momentum": -0.223427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518647
      },
      {
        "date": "2025-08-08",
        "close": 3.69,
        "direction_boundary": 4.45,
        "core_momentum": -0.170787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508669
      },
      {
        "date": "2025-08-15",
        "close": 3.58,
        "direction_boundary": 4.56,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500897
      },
      {
        "date": "2025-08-22",
        "close": 3.53,
        "direction_boundary": 4.28,
        "core_momentum": -0.175234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500872
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "direction_boundary": 3.95,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477617
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "direction_boundary": 3.68,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479522
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "direction_boundary": 3.81,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438831
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "direction_boundary": 3.78,
        "core_momentum": 0.002646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430707
      },
      {
        "date": "2025-09-26",
        "close": 3.8,
        "direction_boundary": 3.37,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430703
      },
      {
        "date": "2025-10-03",
        "close": 4.12,
        "direction_boundary": 3.55,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353128
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "direction_boundary": 3.42,
        "core_momentum": 0.274854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2025-10-17",
        "close": 3.91,
        "direction_boundary": 3.57,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372594
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "direction_boundary": 3.86,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371681
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "direction_boundary": 3.77,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347839
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "direction_boundary": 3.7,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3737
      },
      {
        "date": "2025-11-14",
        "close": 3.89,
        "direction_boundary": 3.68,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375915
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "direction_boundary": 3.53,
        "core_momentum": 0.090652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357554
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "direction_boundary": 3.35,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359729
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "direction_boundary": 4.06,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363772
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "direction_boundary": 4.08,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361938
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "direction_boundary": 4.11,
        "core_momentum": -0.06326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361265
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "direction_boundary": 4.23,
        "core_momentum": -0.061466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349452
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "direction_boundary": 4.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307465
      },
      {
        "date": "2026-01-09",
        "close": 3.87,
        "direction_boundary": 3.86,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309699
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "direction_boundary": 3.82,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309486
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "direction_boundary": 3.54,
        "core_momentum": 0.070621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311502
      },
      {
        "date": "2026-01-30",
        "close": 3.25,
        "direction_boundary": 3.45,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378585
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "direction_boundary": 3.73,
        "core_momentum": -0.179625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383114
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "direction_boundary": 3.48,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382601
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "direction_boundary": 3.43,
        "core_momentum": -0.043732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39184
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "direction_boundary": 3.09,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390735
      },
      {
        "date": "2026-03-06",
        "close": 3.28,
        "direction_boundary": 3.12,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38948
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 2.72,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425659
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "direction_boundary": 2.92,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449651
      },
      {
        "date": "2026-03-27",
        "close": 2.97,
        "direction_boundary": 2.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453677
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "direction_boundary": 2.5,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434948
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 2.31,
        "core_momentum": 0.359307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434645
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 2.28,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496187
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "direction_boundary": 2.43,
        "core_momentum": 0.63786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493271
      },
      {
        "date": "2026-05-01",
        "close": 3.97,
        "direction_boundary": 2.72,
        "core_momentum": 0.459559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490713
      },
      {
        "date": "2026-05-08",
        "close": 4.36,
        "direction_boundary": 2.71,
        "core_momentum": 0.608856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494406
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "direction_boundary": 2.76,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493678
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "direction_boundary": 2.57,
        "core_momentum": 0.70428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49339
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "direction_boundary": 2.6,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495034
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "direction_boundary": 2.6,
        "core_momentum": 0.603846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51096
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "direction_boundary": 2.72,
        "core_momentum": 0.584559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51108
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "direction_boundary": 2.8,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539118
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "direction_boundary": 3.03,
        "core_momentum": 0.577558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540199
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "direction_boundary": 3.49,
        "core_momentum": 0.372493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531641
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "direction_boundary": 3.56,
        "core_momentum": 0.323034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531617
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "direction_boundary": 3.6,
        "core_momentum": 0.363889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533635
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 3.63,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532019
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "direction_boundary": 3.58,
        "core_momentum": 0.477654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477987
      },
      {
        "date": "2026-08-07",
        "close": 5.47,
        "direction_boundary": 3.69,
        "core_momentum": 0.482385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.279497,
        "volume": 6963500
      },
      {
        "date": "2023-08-25",
        "close": 5.279497,
        "volume": 2788000
      },
      {
        "date": "2023-09-01",
        "close": 5.269536,
        "volume": 1856400
      },
      {
        "date": "2023-09-08",
        "close": 5.229691,
        "volume": 1533700
      },
      {
        "date": "2023-09-15",
        "close": 5.37911,
        "volume": 4342400
      },
      {
        "date": "2023-09-22",
        "close": 5.229691,
        "volume": 7497800
      },
      {
        "date": "2023-09-29",
        "close": 5.159961,
        "volume": 4116900
      },
      {
        "date": "2023-10-06",
        "close": 5.050387,
        "volume": 5860700
      },
      {
        "date": "2023-10-13",
        "close": 5.140038,
        "volume": 1213300
      },
      {
        "date": "2023-10-20",
        "close": 5.060348,
        "volume": 1327400
      },
      {
        "date": "2023-10-27",
        "close": 5.040425,
        "volume": 3850100
      },
      {
        "date": "2023-11-03",
        "close": 4.831238,
        "volume": 9664500
      },
      {
        "date": "2023-11-10",
        "close": 4.811315,
        "volume": 7158800
      },
      {
        "date": "2023-11-17",
        "close": 4.761509,
        "volume": 3529400
      },
      {
        "date": "2023-11-24",
        "close": 4.721663,
        "volume": 4102900
      },
      {
        "date": "2023-12-01",
        "close": 4.731625,
        "volume": 3136400
      },
      {
        "date": "2023-12-08",
        "close": 4.422824,
        "volume": 5504100
      },
      {
        "date": "2023-12-15",
        "close": 4.562283,
        "volume": 9670400
      },
      {
        "date": "2023-12-22",
        "close": 4.651934,
        "volume": 6039200
      },
      {
        "date": "2023-12-29",
        "close": 4.582205,
        "volume": 10769000
      },
      {
        "date": "2024-01-05",
        "close": 4.442747,
        "volume": 13474900
      },
      {
        "date": "2024-01-12",
        "close": 4.343133,
        "volume": 21982700
      },
      {
        "date": "2024-01-19",
        "close": 4.333172,
        "volume": 9415000
      },
      {
        "date": "2024-01-26",
        "close": 4.333172,
        "volume": 7538000
      },
      {
        "date": "2024-02-02",
        "close": 4.074178,
        "volume": 8276200
      },
      {
        "date": "2024-02-09",
        "close": 4.153869,
        "volume": 3227500
      },
      {
        "date": "2024-02-16",
        "close": 4.353095,
        "volume": 1904300
      },
      {
        "date": "2024-02-23",
        "close": 4.522437,
        "volume": 6605900
      },
      {
        "date": "2024-03-01",
        "close": 4.233559,
        "volume": 2605000
      },
      {
        "date": "2024-03-08",
        "close": 4.243521,
        "volume": 2930200
      },
      {
        "date": "2024-03-15",
        "close": 4.303288,
        "volume": 3356300
      },
      {
        "date": "2024-03-22",
        "close": 4.422824,
        "volume": 4953400
      },
      {
        "date": "2024-03-29",
        "close": 4.452708,
        "volume": 2926200
      },
      {
        "date": "2024-04-05",
        "close": 4.402902,
        "volume": 7855100
      },
      {
        "date": "2024-04-12",
        "close": 4.402902,
        "volume": 1615900
      },
      {
        "date": "2024-04-19",
        "close": 4.243521,
        "volume": 4250900
      },
      {
        "date": "2024-04-26",
        "close": 4.153869,
        "volume": 9801400
      },
      {
        "date": "2024-05-03",
        "close": 4.263443,
        "volume": 4592600
      },
      {
        "date": "2024-05-10",
        "close": 4.482592,
        "volume": 7372200
      },
      {
        "date": "2024-05-17",
        "close": 4.811315,
        "volume": 10128400
      },
      {
        "date": "2024-05-24",
        "close": 4.751547,
        "volume": 8158600
      },
      {
        "date": "2024-05-31",
        "close": 4.831238,
        "volume": 7716100
      },
      {
        "date": "2024-06-07",
        "close": 4.891006,
        "volume": 4558900
      },
      {
        "date": "2024-06-14",
        "close": 5.090232,
        "volume": 9767700
      },
      {
        "date": "2024-06-21",
        "close": 4.801354,
        "volume": 11183300
      },
      {
        "date": "2024-06-28",
        "close": 5.00058,
        "volume": 7705100
      },
      {
        "date": "2024-07-05",
        "close": 5.010542,
        "volume": 3031800
      },
      {
        "date": "2024-07-12",
        "close": 5.21,
        "volume": 10372400
      },
      {
        "date": "2024-07-19",
        "close": 5.12,
        "volume": 5875800
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "volume": 7681200
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "volume": 11804700
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "volume": 15434500
      },
      {
        "date": "2024-08-16",
        "close": 4.56,
        "volume": 4784900
      },
      {
        "date": "2024-08-23",
        "close": 4.28,
        "volume": 1840500
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "volume": 7371900
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "volume": 5597500
      },
      {
        "date": "2024-09-13",
        "close": 3.81,
        "volume": 7853800
      },
      {
        "date": "2024-09-20",
        "close": 3.78,
        "volume": 4624600
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "volume": 5077800
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "volume": 3971900
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "volume": 4288800
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "volume": 4274900
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "volume": 7301400
      },
      {
        "date": "2024-11-01",
        "close": 3.77,
        "volume": 3322900
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "volume": 13781300
      },
      {
        "date": "2024-11-15",
        "close": 3.68,
        "volume": 5506700
      },
      {
        "date": "2024-11-22",
        "close": 3.53,
        "volume": 3484800
      },
      {
        "date": "2024-11-29",
        "close": 3.35,
        "volume": 8721300
      },
      {
        "date": "2024-12-06",
        "close": 4.06,
        "volume": 20570700
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "volume": 5000500
      },
      {
        "date": "2024-12-20",
        "close": 4.11,
        "volume": 5615300
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "volume": 3688800
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 5439500
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "volume": 8228300
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "volume": 2978000
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "volume": 3305400
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "volume": 1627900
      },
      {
        "date": "2025-02-07",
        "close": 3.73,
        "volume": 3873500
      },
      {
        "date": "2025-02-14",
        "close": 3.48,
        "volume": 988600
      },
      {
        "date": "2025-02-21",
        "close": 3.43,
        "volume": 1783200
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "volume": 14471000
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "volume": 9913600
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "volume": 23376100
      },
      {
        "date": "2025-03-21",
        "close": 2.92,
        "volume": 9809200
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "volume": 8306000
      },
      {
        "date": "2025-04-04",
        "close": 2.5,
        "volume": 11593100
      },
      {
        "date": "2025-04-11",
        "close": 2.31,
        "volume": 30601300
      },
      {
        "date": "2025-04-18",
        "close": 2.28,
        "volume": 17371100
      },
      {
        "date": "2025-04-25",
        "close": 2.43,
        "volume": 14903700
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "volume": 12243000
      },
      {
        "date": "2025-05-09",
        "close": 2.71,
        "volume": 13568800
      },
      {
        "date": "2025-05-16",
        "close": 2.76,
        "volume": 17661600
      },
      {
        "date": "2025-05-23",
        "close": 2.57,
        "volume": 13900400
      },
      {
        "date": "2025-05-30",
        "close": 2.6,
        "volume": 28211700
      },
      {
        "date": "2025-06-06",
        "close": 2.6,
        "volume": 6584500
      },
      {
        "date": "2025-06-13",
        "close": 2.72,
        "volume": 10592100
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 6100400
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "volume": 5780100
      },
      {
        "date": "2025-07-04",
        "close": 3.49,
        "volume": 16379500
      },
      {
        "date": "2025-07-11",
        "close": 3.56,
        "volume": 8774800
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "volume": 6897000
      },
      {
        "date": "2025-07-25",
        "close": 3.63,
        "volume": 8215000
      },
      {
        "date": "2025-08-01",
        "close": 3.58,
        "volume": 5793900
      },
      {
        "date": "2025-08-08",
        "close": 3.69,
        "volume": 13584000
      },
      {
        "date": "2025-08-15",
        "close": 3.58,
        "volume": 12943500
      },
      {
        "date": "2025-08-22",
        "close": 3.53,
        "volume": 7187200
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "volume": 12539000
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "volume": 4749400
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "volume": 8532400
      },
      {
        "date": "2025-09-19",
        "close": 3.79,
        "volume": 6399300
      },
      {
        "date": "2025-09-26",
        "close": 3.8,
        "volume": 12171900
      },
      {
        "date": "2025-10-03",
        "close": 4.12,
        "volume": 18139600
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "volume": 13024100
      },
      {
        "date": "2025-10-17",
        "close": 3.91,
        "volume": 14861200
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "volume": 5862000
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "volume": 7769900
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "volume": 8197100
      },
      {
        "date": "2025-11-14",
        "close": 3.89,
        "volume": 6137800
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "volume": 4777500
      },
      {
        "date": "2025-11-28",
        "close": 3.8,
        "volume": 4001500
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "volume": 3961400
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "volume": 8669900
      },
      {
        "date": "2025-12-19",
        "close": 3.85,
        "volume": 4214900
      },
      {
        "date": "2025-12-26",
        "close": 3.97,
        "volume": 4081300
      },
      {
        "date": "2026-01-02",
        "close": 3.74,
        "volume": 1705000
      },
      {
        "date": "2026-01-09",
        "close": 3.87,
        "volume": 12375800
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "volume": 14819600
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "volume": 3099500
      },
      {
        "date": "2026-01-30",
        "close": 3.25,
        "volume": 15622400
      },
      {
        "date": "2026-02-06",
        "close": 3.06,
        "volume": 5365900
      },
      {
        "date": "2026-02-13",
        "close": 3.1,
        "volume": 4339100
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "volume": 1181100
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "volume": 4967600
      },
      {
        "date": "2026-03-06",
        "close": 3.28,
        "volume": 5653100
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 10585600
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "volume": 2753200
      },
      {
        "date": "2026-03-27",
        "close": 2.97,
        "volume": 2682400
      },
      {
        "date": "2026-04-03",
        "close": 2.97,
        "volume": 3890800
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 4674400
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 12635200
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "volume": 11737700
      },
      {
        "date": "2026-05-01",
        "close": 3.97,
        "volume": 10469900
      },
      {
        "date": "2026-05-08",
        "close": 4.36,
        "volume": 33257900
      },
      {
        "date": "2026-05-15",
        "close": 4.4,
        "volume": 30912000
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "volume": 41671200
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "volume": 17897400
      },
      {
        "date": "2026-06-05",
        "close": 4.17,
        "volume": 2978200
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "volume": 3942800
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "volume": 1708000
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "volume": 3426200
      },
      {
        "date": "2026-07-03",
        "close": 4.79,
        "volume": 1133300
      },
      {
        "date": "2026-07-10",
        "close": 4.71,
        "volume": 13627900
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "volume": 14216800
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 13066400
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "volume": 36691300
      },
      {
        "date": "2026-08-07",
        "close": 5.47,
        "volume": 68652300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.993667,
      "fair_value": 4.008292,
      "market_activity": 91.658445,
      "market_dynamics": 1.392513,
      "relative_strength": 33.973535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.002037,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.004037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.005563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.014705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.192593,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.181869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.016772
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.040733
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.257565
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.002639
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.010811
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.020672
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.009231
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.051515
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.841751
      }
    ]
  }
}