{
  "ticker": {
    "uuid": "27b9afd0-d304-4ed9-b690-5017b9ec7ec9",
    "symbol": "GWSA",
    "name": "PT Greenwood Sejahtera Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 154.0,
    "boundary_margin": -0.123377,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.488174,
    "volatility_stability": 0.8767,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.967,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 176.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287587
      },
      {
        "date": "2023-08-11",
        "close": 172.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289821
      },
      {
        "date": "2023-08-18",
        "close": 177.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291548
      },
      {
        "date": "2023-08-25",
        "close": 168.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301887
      },
      {
        "date": "2023-09-01",
        "close": 169.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3016
      },
      {
        "date": "2023-09-08",
        "close": 167.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301497
      },
      {
        "date": "2023-09-15",
        "close": 167.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301216
      },
      {
        "date": "2023-09-22",
        "close": 162.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302038
      },
      {
        "date": "2023-09-29",
        "close": 161.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30227
      },
      {
        "date": "2023-10-06",
        "close": 163.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302533
      },
      {
        "date": "2023-10-13",
        "close": 170.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305208
      },
      {
        "date": "2023-10-20",
        "close": 165.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308859
      },
      {
        "date": "2023-10-27",
        "close": 167.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309045
      },
      {
        "date": "2023-11-03",
        "close": 163.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309731
      },
      {
        "date": "2023-11-10",
        "close": 164.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30887
      },
      {
        "date": "2023-11-17",
        "close": 165.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30854
      },
      {
        "date": "2023-11-24",
        "close": 164.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308819
      },
      {
        "date": "2023-12-01",
        "close": 160.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309568
      },
      {
        "date": "2023-12-08",
        "close": 164.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310969
      },
      {
        "date": "2023-12-15",
        "close": 161.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312488
      },
      {
        "date": "2023-12-22",
        "close": 153.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321317
      },
      {
        "date": "2023-12-29",
        "close": 154.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290994
      },
      {
        "date": "2024-01-05",
        "close": 157.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171537
      },
      {
        "date": "2024-01-12",
        "close": 154.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171937
      },
      {
        "date": "2024-01-19",
        "close": 153.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.164389
      },
      {
        "date": "2024-01-26",
        "close": 151.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164622
      },
      {
        "date": "2024-02-02",
        "close": 146.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166248
      },
      {
        "date": "2024-02-09",
        "close": 146.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164929
      },
      {
        "date": "2024-02-16",
        "close": 148.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15979
      },
      {
        "date": "2024-02-23",
        "close": 150.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148059
      },
      {
        "date": "2024-03-01",
        "close": 147.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148859
      },
      {
        "date": "2024-03-08",
        "close": 143.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151797
      },
      {
        "date": "2024-03-15",
        "close": 141.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2024-03-22",
        "close": 145.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2024-03-29",
        "close": 145.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2024-04-05",
        "close": 144.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153429
      },
      {
        "date": "2024-04-19",
        "close": 139.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143408
      },
      {
        "date": "2024-04-26",
        "close": 139.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2024-05-03",
        "close": 136.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138996
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2024-05-17",
        "close": 135.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159124
      },
      {
        "date": "2024-05-24",
        "close": 138.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2024-05-31",
        "close": 143.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2024-06-07",
        "close": 145.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2024-06-14",
        "close": 142.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2024-06-21",
        "close": 141.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168733
      },
      {
        "date": "2024-06-28",
        "close": 139.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2024-07-05",
        "close": 146.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171935
      },
      {
        "date": "2024-07-12",
        "close": 153.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182678
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182781
      },
      {
        "date": "2024-07-26",
        "close": 149.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182792
      },
      {
        "date": "2024-08-02",
        "close": 151.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182965
      },
      {
        "date": "2024-08-09",
        "close": 150.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17675
      },
      {
        "date": "2024-08-16",
        "close": 152.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177546
      },
      {
        "date": "2024-08-23",
        "close": 162.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196897
      },
      {
        "date": "2024-08-30",
        "close": 160.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197546
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272042
      },
      {
        "date": "2024-09-13",
        "close": 142.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270308
      },
      {
        "date": "2024-09-20",
        "close": 147.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273742
      },
      {
        "date": "2024-09-27",
        "close": 146.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27128
      },
      {
        "date": "2024-10-04",
        "close": 142.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274055
      },
      {
        "date": "2024-10-11",
        "close": 141.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274062
      },
      {
        "date": "2024-10-18",
        "close": 140.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26971
      },
      {
        "date": "2024-10-25",
        "close": 139.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269908
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271292
      },
      {
        "date": "2024-11-08",
        "close": 132.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265563
      },
      {
        "date": "2024-11-15",
        "close": 131.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2024-11-22",
        "close": 132.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258469
      },
      {
        "date": "2024-11-29",
        "close": 131.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2024-12-06",
        "close": 132.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2024-12-13",
        "close": 134.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2024-12-20",
        "close": 132.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2024-12-27",
        "close": 130.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252813
      },
      {
        "date": "2025-01-03",
        "close": 130.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2025-01-10",
        "close": 128.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230384
      },
      {
        "date": "2025-01-17",
        "close": 125.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230887
      },
      {
        "date": "2025-01-24",
        "close": 124.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2025-01-31",
        "close": 127.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233213
      },
      {
        "date": "2025-02-07",
        "close": 119.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246877
      },
      {
        "date": "2025-02-14",
        "close": 120.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246093
      },
      {
        "date": "2025-02-21",
        "close": 123.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2025-02-28",
        "close": 120.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22914
      },
      {
        "date": "2025-03-07",
        "close": 125.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159859
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158644
      },
      {
        "date": "2025-03-21",
        "close": 123.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150298
      },
      {
        "date": "2025-03-28",
        "close": 125.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2025-04-11",
        "close": 120.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2025-04-18",
        "close": 122.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161509
      },
      {
        "date": "2025-04-25",
        "close": 121.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161538
      },
      {
        "date": "2025-05-02",
        "close": 127.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178004
      },
      {
        "date": "2025-05-09",
        "close": 124.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2025-05-16",
        "close": 125.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175046
      },
      {
        "date": "2025-05-23",
        "close": 124.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175073
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174546
      },
      {
        "date": "2025-06-06",
        "close": 124.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174412
      },
      {
        "date": "2025-06-13",
        "close": 125.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17446
      },
      {
        "date": "2025-06-20",
        "close": 123.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173691
      },
      {
        "date": "2025-06-27",
        "close": 122.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173021
      },
      {
        "date": "2025-07-04",
        "close": 123.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2025-07-11",
        "close": 125.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174593
      },
      {
        "date": "2025-07-18",
        "close": 124.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173701
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170645
      },
      {
        "date": "2025-08-01",
        "close": 127.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173478
      },
      {
        "date": "2025-08-08",
        "close": 154.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316945
      },
      {
        "date": "2025-08-15",
        "close": 158.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299966
      },
      {
        "date": "2025-08-22",
        "close": 156.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301746
      },
      {
        "date": "2025-08-29",
        "close": 154.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30261
      },
      {
        "date": "2025-09-05",
        "close": 155.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298806
      },
      {
        "date": "2025-09-12",
        "close": 154.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296186
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296193
      },
      {
        "date": "2025-09-26",
        "close": 155.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292842
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295248
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303094
      },
      {
        "date": "2025-10-17",
        "close": 138.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308302
      },
      {
        "date": "2025-10-24",
        "close": 143.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2025-10-31",
        "close": 147.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306282
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304637
      },
      {
        "date": "2025-11-14",
        "close": 147.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304813
      },
      {
        "date": "2025-11-21",
        "close": 154.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309064
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311321
      },
      {
        "date": "2025-12-05",
        "close": 154.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311559
      },
      {
        "date": "2025-12-12",
        "close": 154.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311773
      },
      {
        "date": "2025-12-19",
        "close": 151.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31236
      },
      {
        "date": "2025-12-26",
        "close": 154.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311884
      },
      {
        "date": "2026-01-02",
        "close": 155.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311902
      },
      {
        "date": "2026-01-09",
        "close": 199.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4573
      },
      {
        "date": "2026-01-16",
        "close": 246.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528618
      },
      {
        "date": "2026-01-23",
        "close": 244.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529553
      },
      {
        "date": "2026-01-30",
        "close": 191.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.540323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649357
      },
      {
        "date": "2026-02-06",
        "close": 176.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.385827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610053
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.504202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609586
      },
      {
        "date": "2026-02-20",
        "close": 179.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609108
      },
      {
        "date": "2026-02-27",
        "close": 191.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613995
      },
      {
        "date": "2026-03-06",
        "close": 163.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656153
      },
      {
        "date": "2026-03-13",
        "close": 140.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690089
      },
      {
        "date": "2026-03-20",
        "close": 140.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689957
      },
      {
        "date": "2026-03-27",
        "close": 143.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690823
      },
      {
        "date": "2026-04-03",
        "close": 139.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691352
      },
      {
        "date": "2026-04-10",
        "close": 150.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694663
      },
      {
        "date": "2026-04-17",
        "close": 154.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693295
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692529
      },
      {
        "date": "2026-05-01",
        "close": 151.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691554
      },
      {
        "date": "2026-05-08",
        "close": 154.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691681
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704493
      },
      {
        "date": "2026-05-22",
        "close": 129.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709327
      },
      {
        "date": "2026-05-29",
        "close": 128.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709087
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73246
      },
      {
        "date": "2026-06-12",
        "close": 125.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.754728
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75595
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756182
      },
      {
        "date": "2026-07-03",
        "close": 115.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755932
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655953
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574406
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.578352
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492816
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 176.0,
        "volume": 11204800
      },
      {
        "date": "2023-08-11",
        "close": 172.0,
        "volume": 3453300
      },
      {
        "date": "2023-08-18",
        "close": 177.0,
        "volume": 2116200
      },
      {
        "date": "2023-08-25",
        "close": 168.0,
        "volume": 5496800
      },
      {
        "date": "2023-09-01",
        "close": 169.0,
        "volume": 4084300
      },
      {
        "date": "2023-09-08",
        "close": 167.0,
        "volume": 5240900
      },
      {
        "date": "2023-09-15",
        "close": 167.0,
        "volume": 3440900
      },
      {
        "date": "2023-09-22",
        "close": 162.0,
        "volume": 7149500
      },
      {
        "date": "2023-09-29",
        "close": 161.0,
        "volume": 5183700
      },
      {
        "date": "2023-10-06",
        "close": 163.0,
        "volume": 2012800
      },
      {
        "date": "2023-10-13",
        "close": 170.0,
        "volume": 3009400
      },
      {
        "date": "2023-10-20",
        "close": 165.0,
        "volume": 2501000
      },
      {
        "date": "2023-10-27",
        "close": 167.0,
        "volume": 2275300
      },
      {
        "date": "2023-11-03",
        "close": 163.0,
        "volume": 5709300
      },
      {
        "date": "2023-11-10",
        "close": 164.0,
        "volume": 2493800
      },
      {
        "date": "2023-11-17",
        "close": 165.0,
        "volume": 1018100
      },
      {
        "date": "2023-11-24",
        "close": 164.0,
        "volume": 826800
      },
      {
        "date": "2023-12-01",
        "close": 160.0,
        "volume": 869300
      },
      {
        "date": "2023-12-08",
        "close": 164.0,
        "volume": 2621300
      },
      {
        "date": "2023-12-15",
        "close": 161.0,
        "volume": 1196600
      },
      {
        "date": "2023-12-22",
        "close": 153.0,
        "volume": 2789800
      },
      {
        "date": "2023-12-29",
        "close": 154.0,
        "volume": 1200500
      },
      {
        "date": "2024-01-05",
        "close": 157.0,
        "volume": 1466800
      },
      {
        "date": "2024-01-12",
        "close": 154.0,
        "volume": 2933500
      },
      {
        "date": "2024-01-19",
        "close": 153.0,
        "volume": 853400
      },
      {
        "date": "2024-01-26",
        "close": 151.0,
        "volume": 2866200
      },
      {
        "date": "2024-02-02",
        "close": 146.0,
        "volume": 1274400
      },
      {
        "date": "2024-02-09",
        "close": 146.0,
        "volume": 995000
      },
      {
        "date": "2024-02-16",
        "close": 148.0,
        "volume": 191800
      },
      {
        "date": "2024-02-23",
        "close": 150.0,
        "volume": 615200
      },
      {
        "date": "2024-03-01",
        "close": 147.0,
        "volume": 478800
      },
      {
        "date": "2024-03-08",
        "close": 143.0,
        "volume": 1252000
      },
      {
        "date": "2024-03-15",
        "close": 141.0,
        "volume": 888100
      },
      {
        "date": "2024-03-22",
        "close": 145.0,
        "volume": 870400
      },
      {
        "date": "2024-03-29",
        "close": 145.0,
        "volume": 332200
      },
      {
        "date": "2024-04-05",
        "close": 144.0,
        "volume": 1006300
      },
      {
        "date": "2024-04-19",
        "close": 139.0,
        "volume": 3994200
      },
      {
        "date": "2024-04-26",
        "close": 139.0,
        "volume": 600900
      },
      {
        "date": "2024-05-03",
        "close": 136.0,
        "volume": 3170400
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "volume": 2556800
      },
      {
        "date": "2024-05-17",
        "close": 135.0,
        "volume": 1378200
      },
      {
        "date": "2024-05-24",
        "close": 138.0,
        "volume": 169400
      },
      {
        "date": "2024-05-31",
        "close": 143.0,
        "volume": 515400
      },
      {
        "date": "2024-06-07",
        "close": 145.0,
        "volume": 275000
      },
      {
        "date": "2024-06-14",
        "close": 142.0,
        "volume": 539200
      },
      {
        "date": "2024-06-21",
        "close": 141.0,
        "volume": 120400
      },
      {
        "date": "2024-06-28",
        "close": 139.0,
        "volume": 329700
      },
      {
        "date": "2024-07-05",
        "close": 146.0,
        "volume": 344800
      },
      {
        "date": "2024-07-12",
        "close": 153.0,
        "volume": 1646500
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "volume": 332000
      },
      {
        "date": "2024-07-26",
        "close": 149.0,
        "volume": 232800
      },
      {
        "date": "2024-08-02",
        "close": 151.0,
        "volume": 2340400
      },
      {
        "date": "2024-08-09",
        "close": 150.0,
        "volume": 656700
      },
      {
        "date": "2024-08-16",
        "close": 152.0,
        "volume": 763100
      },
      {
        "date": "2024-08-23",
        "close": 162.0,
        "volume": 24652300
      },
      {
        "date": "2024-08-30",
        "close": 160.0,
        "volume": 5006200
      },
      {
        "date": "2024-09-06",
        "close": 140.0,
        "volume": 66979900
      },
      {
        "date": "2024-09-13",
        "close": 142.0,
        "volume": 4840000
      },
      {
        "date": "2024-09-20",
        "close": 147.0,
        "volume": 2842000
      },
      {
        "date": "2024-09-27",
        "close": 146.0,
        "volume": 1351000
      },
      {
        "date": "2024-10-04",
        "close": 142.0,
        "volume": 992500
      },
      {
        "date": "2024-10-11",
        "close": 141.0,
        "volume": 1308900
      },
      {
        "date": "2024-10-18",
        "close": 140.0,
        "volume": 2235600
      },
      {
        "date": "2024-10-25",
        "close": 139.0,
        "volume": 29899000
      },
      {
        "date": "2024-11-01",
        "close": 135.0,
        "volume": 3435700
      },
      {
        "date": "2024-11-08",
        "close": 132.0,
        "volume": 6421600
      },
      {
        "date": "2024-11-15",
        "close": 131.0,
        "volume": 1178100
      },
      {
        "date": "2024-11-22",
        "close": 132.0,
        "volume": 1768500
      },
      {
        "date": "2024-11-29",
        "close": 131.0,
        "volume": 1766900
      },
      {
        "date": "2024-12-06",
        "close": 132.0,
        "volume": 1368200
      },
      {
        "date": "2024-12-13",
        "close": 134.0,
        "volume": 1427100
      },
      {
        "date": "2024-12-20",
        "close": 132.0,
        "volume": 2469500
      },
      {
        "date": "2024-12-27",
        "close": 130.0,
        "volume": 1386900
      },
      {
        "date": "2025-01-03",
        "close": 130.0,
        "volume": 516900
      },
      {
        "date": "2025-01-10",
        "close": 128.0,
        "volume": 5061000
      },
      {
        "date": "2025-01-17",
        "close": 125.0,
        "volume": 1224500
      },
      {
        "date": "2025-01-24",
        "close": 124.0,
        "volume": 1938400
      },
      {
        "date": "2025-01-31",
        "close": 127.0,
        "volume": 546600
      },
      {
        "date": "2025-02-07",
        "close": 119.0,
        "volume": 2488000
      },
      {
        "date": "2025-02-14",
        "close": 120.0,
        "volume": 807500
      },
      {
        "date": "2025-02-21",
        "close": 123.0,
        "volume": 1616200
      },
      {
        "date": "2025-02-28",
        "close": 120.0,
        "volume": 1271200
      },
      {
        "date": "2025-03-07",
        "close": 125.0,
        "volume": 920600
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "volume": 1298600
      },
      {
        "date": "2025-03-21",
        "close": 123.0,
        "volume": 6548700
      },
      {
        "date": "2025-03-28",
        "close": 125.0,
        "volume": 551400
      },
      {
        "date": "2025-04-11",
        "close": 120.0,
        "volume": 396800
      },
      {
        "date": "2025-04-18",
        "close": 122.0,
        "volume": 366800
      },
      {
        "date": "2025-04-25",
        "close": 121.0,
        "volume": 955200
      },
      {
        "date": "2025-05-02",
        "close": 127.0,
        "volume": 1305600
      },
      {
        "date": "2025-05-09",
        "close": 124.0,
        "volume": 1580900
      },
      {
        "date": "2025-05-16",
        "close": 125.0,
        "volume": 233800
      },
      {
        "date": "2025-05-23",
        "close": 124.0,
        "volume": 1657700
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "volume": 266900
      },
      {
        "date": "2025-06-06",
        "close": 124.0,
        "volume": 590400
      },
      {
        "date": "2025-06-13",
        "close": 125.0,
        "volume": 712600
      },
      {
        "date": "2025-06-20",
        "close": 123.0,
        "volume": 808400
      },
      {
        "date": "2025-06-27",
        "close": 122.0,
        "volume": 1792900
      },
      {
        "date": "2025-07-04",
        "close": 123.0,
        "volume": 143200
      },
      {
        "date": "2025-07-11",
        "close": 125.0,
        "volume": 468900
      },
      {
        "date": "2025-07-18",
        "close": 124.0,
        "volume": 276600
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "volume": 1676100
      },
      {
        "date": "2025-08-01",
        "close": 127.0,
        "volume": 3817300
      },
      {
        "date": "2025-08-08",
        "close": 154.0,
        "volume": 11825800
      },
      {
        "date": "2025-08-15",
        "close": 158.0,
        "volume": 9484600
      },
      {
        "date": "2025-08-22",
        "close": 156.0,
        "volume": 3027200
      },
      {
        "date": "2025-08-29",
        "close": 154.0,
        "volume": 2578200
      },
      {
        "date": "2025-09-05",
        "close": 155.0,
        "volume": 3203800
      },
      {
        "date": "2025-09-12",
        "close": 154.0,
        "volume": 1748000
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "volume": 3617000
      },
      {
        "date": "2025-09-26",
        "close": 155.0,
        "volume": 2203500
      },
      {
        "date": "2025-10-03",
        "close": 152.0,
        "volume": 2561800
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "volume": 7172200
      },
      {
        "date": "2025-10-17",
        "close": 138.0,
        "volume": 2465700
      },
      {
        "date": "2025-10-24",
        "close": 143.0,
        "volume": 693800
      },
      {
        "date": "2025-10-31",
        "close": 147.0,
        "volume": 2139900
      },
      {
        "date": "2025-11-07",
        "close": 145.0,
        "volume": 2151500
      },
      {
        "date": "2025-11-14",
        "close": 147.0,
        "volume": 2055600
      },
      {
        "date": "2025-11-21",
        "close": 154.0,
        "volume": 27242900
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "volume": 5043100
      },
      {
        "date": "2025-12-05",
        "close": 154.0,
        "volume": 10287000
      },
      {
        "date": "2025-12-12",
        "close": 154.0,
        "volume": 13430700
      },
      {
        "date": "2025-12-19",
        "close": 151.0,
        "volume": 8706900
      },
      {
        "date": "2025-12-26",
        "close": 154.0,
        "volume": 5295400
      },
      {
        "date": "2026-01-02",
        "close": 155.0,
        "volume": 2316500
      },
      {
        "date": "2026-01-09",
        "close": 199.0,
        "volume": 43173000
      },
      {
        "date": "2026-01-16",
        "close": 246.0,
        "volume": 209011700
      },
      {
        "date": "2026-01-23",
        "close": 244.0,
        "volume": 95760600
      },
      {
        "date": "2026-01-30",
        "close": 191.0,
        "volume": 43229900
      },
      {
        "date": "2026-02-06",
        "close": 176.0,
        "volume": 15441100
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "volume": 8698000
      },
      {
        "date": "2026-02-20",
        "close": 179.0,
        "volume": 8591400
      },
      {
        "date": "2026-02-27",
        "close": 191.0,
        "volume": 25360600
      },
      {
        "date": "2026-03-06",
        "close": 163.0,
        "volume": 15293800
      },
      {
        "date": "2026-03-13",
        "close": 140.0,
        "volume": 7487900
      },
      {
        "date": "2026-03-20",
        "close": 140.0,
        "volume": 2632400
      },
      {
        "date": "2026-03-27",
        "close": 143.0,
        "volume": 2880400
      },
      {
        "date": "2026-04-03",
        "close": 139.0,
        "volume": 3104800
      },
      {
        "date": "2026-04-10",
        "close": 150.0,
        "volume": 3435800
      },
      {
        "date": "2026-04-17",
        "close": 154.0,
        "volume": 18325800
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "volume": 8884400
      },
      {
        "date": "2026-05-01",
        "close": 151.0,
        "volume": 6507600
      },
      {
        "date": "2026-05-08",
        "close": 154.0,
        "volume": 8811300
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "volume": 11738300
      },
      {
        "date": "2026-05-22",
        "close": 129.0,
        "volume": 5081700
      },
      {
        "date": "2026-05-29",
        "close": 128.0,
        "volume": 3885500
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "volume": 1788600
      },
      {
        "date": "2026-06-12",
        "close": 125.0,
        "volume": 576300
      },
      {
        "date": "2026-06-19",
        "close": 120.0,
        "volume": 442200
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "volume": 1096300
      },
      {
        "date": "2026-07-03",
        "close": 115.0,
        "volume": 104400
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "volume": 7539600
      },
      {
        "date": "2026-07-17",
        "close": 121.0,
        "volume": 4323200
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "volume": 7362700
      },
      {
        "date": "2026-07-31",
        "close": 130.0,
        "volume": 10938200
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "volume": 7561400
      }
    ],
    "sharemaestro_context": {
      "trend": 149.966667,
      "fair_value": 145.346154,
      "market_activity": -41.001524,
      "market_dynamics": -0.091549,
      "relative_strength": 5.019246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006849,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.015229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013333,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.03914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027397,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.047296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.093333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.15894
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.006494
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.104895
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.008333
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}