{
  "ticker": {
    "uuid": "27bb5d49-aebf-4dc9-a372-4e48614fbdc6",
    "symbol": "LIGHT",
    "name": "Signify N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.406025,
    "boundary_margin": -0.250221,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385976,
    "volatility_stability": 1.2757,
    "risk_context": 0.2591,
    "current_regime": {
      "move": -0.096812,
      "interruption": 0.050103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.386047,
        "direction_boundary": 23.103655,
        "core_momentum": -0.117627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38751
      },
      {
        "date": "2023-08-25",
        "close": 20.305756,
        "direction_boundary": 22.376932,
        "core_momentum": -0.092559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387228
      },
      {
        "date": "2023-09-01",
        "close": 20.94006,
        "direction_boundary": 22.043856,
        "core_momentum": -0.050073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38894
      },
      {
        "date": "2023-09-08",
        "close": 19.478752,
        "direction_boundary": 23.171785,
        "core_momentum": -0.159376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397912
      },
      {
        "date": "2023-09-15",
        "close": 20.137142,
        "direction_boundary": 21.551802,
        "core_momentum": -0.06564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369274
      },
      {
        "date": "2023-09-22",
        "close": 19.928383,
        "direction_boundary": 20.597982,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368018
      },
      {
        "date": "2023-09-29",
        "close": 20.482397,
        "direction_boundary": 20.15892,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348179
      },
      {
        "date": "2023-10-06",
        "close": 20.096998,
        "direction_boundary": 18.993143,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322359
      },
      {
        "date": "2023-10-13",
        "close": 20.442251,
        "direction_boundary": 19.848551,
        "core_momentum": 0.029912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317227
      },
      {
        "date": "2023-10-20",
        "close": 19.294081,
        "direction_boundary": 20.302753,
        "core_momentum": -0.049682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326128
      },
      {
        "date": "2023-10-27",
        "close": 19.173643,
        "direction_boundary": 21.430683,
        "core_momentum": -0.105318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315403
      },
      {
        "date": "2023-11-03",
        "close": 21.237141,
        "direction_boundary": 21.907595,
        "core_momentum": -0.030604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311839
      },
      {
        "date": "2023-11-10",
        "close": 20.94006,
        "direction_boundary": 24.526817,
        "core_momentum": -0.146238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309909
      },
      {
        "date": "2023-11-17",
        "close": 21.871443,
        "direction_boundary": 23.285336,
        "core_momentum": -0.06072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314319
      },
      {
        "date": "2023-11-24",
        "close": 21.831297,
        "direction_boundary": 24.731203,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313922
      },
      {
        "date": "2023-12-01",
        "close": 22.457571,
        "direction_boundary": 24.806906,
        "core_momentum": -0.094705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315395
      },
      {
        "date": "2023-12-08",
        "close": 22.698446,
        "direction_boundary": 24.534384,
        "core_momentum": -0.074831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31552
      },
      {
        "date": "2023-12-15",
        "close": 24.68165,
        "direction_boundary": 23.792524,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330036
      },
      {
        "date": "2023-12-22",
        "close": 24.368513,
        "direction_boundary": 24.201303,
        "core_momentum": 0.006909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310631
      },
      {
        "date": "2023-12-29",
        "close": 24.344425,
        "direction_boundary": 23.754673,
        "core_momentum": 0.024827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307665
      },
      {
        "date": "2024-01-05",
        "close": 23.107933,
        "direction_boundary": 25.412504,
        "core_momentum": -0.090686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318206
      },
      {
        "date": "2024-01-12",
        "close": 24.023258,
        "direction_boundary": 25.359514,
        "core_momentum": -0.052692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310065
      },
      {
        "date": "2024-01-19",
        "close": 23.501362,
        "direction_boundary": 24.716066,
        "core_momentum": -0.049146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31061
      },
      {
        "date": "2024-01-26",
        "close": 22.931292,
        "direction_boundary": 26.343615,
        "core_momentum": -0.129531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29708
      },
      {
        "date": "2024-02-02",
        "close": 20.94006,
        "direction_boundary": 26.283058,
        "core_momentum": -0.203287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318653
      },
      {
        "date": "2024-02-09",
        "close": 21.052467,
        "direction_boundary": 24.753914,
        "core_momentum": -0.14953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310638
      },
      {
        "date": "2024-02-16",
        "close": 20.594805,
        "direction_boundary": 25.336805,
        "core_momentum": -0.187159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30627
      },
      {
        "date": "2024-02-23",
        "close": 20.161232,
        "direction_boundary": 24.852327,
        "core_momentum": -0.188759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3077
      },
      {
        "date": "2024-03-01",
        "close": 19.824005,
        "direction_boundary": 25.374655,
        "core_momentum": -0.218748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305171
      },
      {
        "date": "2024-03-08",
        "close": 20.642979,
        "direction_boundary": 24.564667,
        "core_momentum": -0.159648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293108
      },
      {
        "date": "2024-03-15",
        "close": 20.835682,
        "direction_boundary": 21.831894,
        "core_momentum": -0.045631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289905
      },
      {
        "date": "2024-03-22",
        "close": 22.65027,
        "direction_boundary": 21.279285,
        "core_momentum": 0.064428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310809
      },
      {
        "date": "2024-03-29",
        "close": 22.947351,
        "direction_boundary": 23.194492,
        "core_momentum": -0.010655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309363
      },
      {
        "date": "2024-04-05",
        "close": 23.059759,
        "direction_boundary": 21.037045,
        "core_momentum": 0.09615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307523
      },
      {
        "date": "2024-04-12",
        "close": 22.818884,
        "direction_boundary": 21.953012,
        "core_momentum": 0.039442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30779
      },
      {
        "date": "2024-04-19",
        "close": 22.786766,
        "direction_boundary": 21.688063,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294715
      },
      {
        "date": "2024-04-26",
        "close": 20.08897,
        "direction_boundary": 22.868982,
        "core_momentum": -0.121563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347127
      },
      {
        "date": "2024-05-03",
        "close": 21.116701,
        "direction_boundary": 20.431444,
        "core_momentum": 0.033539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323643
      },
      {
        "date": "2024-05-10",
        "close": 21.823267,
        "direction_boundary": 19.878832,
        "core_momentum": 0.097814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326168
      },
      {
        "date": "2024-05-17",
        "close": 21.288734,
        "direction_boundary": 20.281668,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32234
      },
      {
        "date": "2024-05-24",
        "close": 21.254673,
        "direction_boundary": 20.096998,
        "core_momentum": 0.057604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322339
      },
      {
        "date": "2024-05-31",
        "close": 21.220612,
        "direction_boundary": 20.418163,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319556
      },
      {
        "date": "2024-06-07",
        "close": 20.999208,
        "direction_boundary": 20.442251,
        "core_momentum": 0.027245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319201
      },
      {
        "date": "2024-06-14",
        "close": 19.48345,
        "direction_boundary": 21.365604,
        "core_momentum": -0.088093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30862
      },
      {
        "date": "2024-06-21",
        "close": 20.028444,
        "direction_boundary": 19.832035,
        "core_momentum": 0.009904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312706
      },
      {
        "date": "2024-06-28",
        "close": 19.841101,
        "direction_boundary": 20.610863,
        "core_momentum": -0.037347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312571
      },
      {
        "date": "2024-07-05",
        "close": 20.641558,
        "direction_boundary": 20.707214,
        "core_momentum": -0.003171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312463
      },
      {
        "date": "2024-07-12",
        "close": 21.220612,
        "direction_boundary": 22.104288,
        "core_momentum": -0.039978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309746
      },
      {
        "date": "2024-07-19",
        "close": 20.011414,
        "direction_boundary": 21.702829,
        "core_momentum": -0.077935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317896
      },
      {
        "date": "2024-07-26",
        "close": 19.091738,
        "direction_boundary": 23.284575,
        "core_momentum": -0.180069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321999
      },
      {
        "date": "2024-08-02",
        "close": 18.291283,
        "direction_boundary": 22.417425,
        "core_momentum": -0.18406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303357
      },
      {
        "date": "2024-08-09",
        "close": 17.93363,
        "direction_boundary": 21.277283,
        "core_momentum": -0.157147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303607
      },
      {
        "date": "2024-08-16",
        "close": 18.257219,
        "direction_boundary": 20.386047,
        "core_momentum": -0.104426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304486
      },
      {
        "date": "2024-08-23",
        "close": 18.495653,
        "direction_boundary": 20.305756,
        "core_momentum": -0.089142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304447
      },
      {
        "date": "2024-08-30",
        "close": 18.938459,
        "direction_boundary": 20.94006,
        "core_momentum": -0.095587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306022
      },
      {
        "date": "2024-09-06",
        "close": 17.422701,
        "direction_boundary": 19.478752,
        "core_momentum": -0.105554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319747
      },
      {
        "date": "2024-09-13",
        "close": 17.74629,
        "direction_boundary": 20.137142,
        "core_momentum": -0.118728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2024-09-20",
        "close": 17.490826,
        "direction_boundary": 19.928383,
        "core_momentum": -0.122316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293751
      },
      {
        "date": "2024-09-27",
        "close": 18.359406,
        "direction_boundary": 20.482397,
        "core_momentum": -0.10365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30325
      },
      {
        "date": "2024-10-04",
        "close": 19.210955,
        "direction_boundary": 20.096998,
        "core_momentum": -0.044088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311907
      },
      {
        "date": "2024-10-11",
        "close": 19.006584,
        "direction_boundary": 20.442251,
        "core_momentum": -0.07023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2024-10-18",
        "close": 19.074707,
        "direction_boundary": 19.294081,
        "core_momentum": -0.01137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312168
      },
      {
        "date": "2024-10-25",
        "close": 20.590467,
        "direction_boundary": 19.173643,
        "core_momentum": 0.073894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282439
      },
      {
        "date": "2024-11-01",
        "close": 19.262049,
        "direction_boundary": 21.237141,
        "core_momentum": -0.093002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288245
      },
      {
        "date": "2024-11-08",
        "close": 18.461594,
        "direction_boundary": 20.94006,
        "core_momentum": -0.11836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28813
      },
      {
        "date": "2024-11-15",
        "close": 18.819242,
        "direction_boundary": 21.871443,
        "core_momentum": -0.139552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288979
      },
      {
        "date": "2024-11-22",
        "close": 18.512684,
        "direction_boundary": 21.831297,
        "core_momentum": -0.152012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289387
      },
      {
        "date": "2024-11-29",
        "close": 18.035818,
        "direction_boundary": 22.457571,
        "core_momentum": -0.196894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2024-12-06",
        "close": 18.393469,
        "direction_boundary": 22.698446,
        "core_momentum": -0.18966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292866
      },
      {
        "date": "2024-12-13",
        "close": 18.4105,
        "direction_boundary": 24.68165,
        "core_momentum": -0.254081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275045
      },
      {
        "date": "2024-12-20",
        "close": 17.74629,
        "direction_boundary": 24.368513,
        "core_momentum": -0.271753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275588
      },
      {
        "date": "2024-12-27",
        "close": 17.984724,
        "direction_boundary": 24.344425,
        "core_momentum": -0.261238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276608
      },
      {
        "date": "2025-01-03",
        "close": 18.103941,
        "direction_boundary": 23.107933,
        "core_momentum": -0.216549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26998
      },
      {
        "date": "2025-01-10",
        "close": 17.661135,
        "direction_boundary": 24.023258,
        "core_momentum": -0.264832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267049
      },
      {
        "date": "2025-01-17",
        "close": 18.785181,
        "direction_boundary": 23.501362,
        "core_momentum": -0.200677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2025-01-24",
        "close": 19.29611,
        "direction_boundary": 22.931292,
        "core_momentum": -0.158525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267662
      },
      {
        "date": "2025-01-31",
        "close": 17.797382,
        "direction_boundary": 20.94006,
        "core_momentum": -0.15008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284604
      },
      {
        "date": "2025-02-07",
        "close": 17.88254,
        "direction_boundary": 21.052467,
        "core_momentum": -0.150573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283411
      },
      {
        "date": "2025-02-14",
        "close": 18.018787,
        "direction_boundary": 20.594805,
        "core_momentum": -0.125081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282462
      },
      {
        "date": "2025-02-21",
        "close": 18.240189,
        "direction_boundary": 20.161232,
        "core_momentum": -0.095284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282391
      },
      {
        "date": "2025-02-28",
        "close": 17.439734,
        "direction_boundary": 19.824005,
        "core_momentum": -0.120272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28661
      },
      {
        "date": "2025-03-07",
        "close": 17.780352,
        "direction_boundary": 20.642979,
        "core_momentum": -0.138673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263565
      },
      {
        "date": "2025-03-14",
        "close": 17.695198,
        "direction_boundary": 20.835682,
        "core_momentum": -0.150726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2025-03-21",
        "close": 17.831446,
        "direction_boundary": 22.65027,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261793
      },
      {
        "date": "2025-03-28",
        "close": 17.388639,
        "direction_boundary": 22.947351,
        "core_momentum": -0.242238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254763
      },
      {
        "date": "2025-04-04",
        "close": 14.851024,
        "direction_boundary": 23.059759,
        "core_momentum": -0.355977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325103
      },
      {
        "date": "2025-04-11",
        "close": 15.072426,
        "direction_boundary": 22.818884,
        "core_momentum": -0.339476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326896
      },
      {
        "date": "2025-04-18",
        "close": 15.617417,
        "direction_boundary": 22.786766,
        "core_momentum": -0.314628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332294
      },
      {
        "date": "2025-04-25",
        "close": 16.400843,
        "direction_boundary": 20.08897,
        "core_momentum": -0.18359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320332
      },
      {
        "date": "2025-05-02",
        "close": 17.538452,
        "direction_boundary": 21.116701,
        "core_momentum": -0.169451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325602
      },
      {
        "date": "2025-05-09",
        "close": 18.056465,
        "direction_boundary": 21.823267,
        "core_momentum": -0.172605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323646
      },
      {
        "date": "2025-05-16",
        "close": 18.96299,
        "direction_boundary": 21.288734,
        "core_momentum": -0.109248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329913
      },
      {
        "date": "2025-05-23",
        "close": 19.555004,
        "direction_boundary": 21.254673,
        "core_momentum": -0.079967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331613
      },
      {
        "date": "2025-05-30",
        "close": 19.925014,
        "direction_boundary": 21.220612,
        "core_momentum": -0.061054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329811
      },
      {
        "date": "2025-06-06",
        "close": 19.925014,
        "direction_boundary": 20.999208,
        "core_momentum": -0.051154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329052
      },
      {
        "date": "2025-06-13",
        "close": 20.813036,
        "direction_boundary": 19.48345,
        "core_momentum": 0.068242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333783
      },
      {
        "date": "2025-06-20",
        "close": 20.350525,
        "direction_boundary": 20.028444,
        "core_momentum": 0.016081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330811
      },
      {
        "date": "2025-06-27",
        "close": 21.460554,
        "direction_boundary": 19.841101,
        "core_momentum": 0.081621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337285
      },
      {
        "date": "2025-07-04",
        "close": 20.905539,
        "direction_boundary": 20.641558,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340377
      },
      {
        "date": "2025-07-11",
        "close": 20.831537,
        "direction_boundary": 21.220612,
        "core_momentum": -0.018335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337862
      },
      {
        "date": "2025-07-18",
        "close": 21.571556,
        "direction_boundary": 20.011414,
        "core_momentum": 0.077963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331057
      },
      {
        "date": "2025-07-25",
        "close": 18.648481,
        "direction_boundary": 19.091738,
        "core_momentum": -0.023217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389802
      },
      {
        "date": "2025-08-01",
        "close": 19.277496,
        "direction_boundary": 18.291283,
        "core_momentum": 0.053917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375062
      },
      {
        "date": "2025-08-08",
        "close": 20.406025,
        "direction_boundary": 17.93363,
        "core_momentum": 0.137864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382426
      },
      {
        "date": "2025-08-15",
        "close": 20.979542,
        "direction_boundary": 18.257219,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383707
      },
      {
        "date": "2025-08-22",
        "close": 21.479053,
        "direction_boundary": 18.495653,
        "core_momentum": 0.161303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384402
      },
      {
        "date": "2025-08-29",
        "close": 20.868538,
        "direction_boundary": 18.938459,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380759
      },
      {
        "date": "2025-09-05",
        "close": 21.035042,
        "direction_boundary": 17.422701,
        "core_momentum": 0.207335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380342
      },
      {
        "date": "2025-09-12",
        "close": 20.702034,
        "direction_boundary": 17.74629,
        "core_momentum": 0.166556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381316
      },
      {
        "date": "2025-09-19",
        "close": 21.201548,
        "direction_boundary": 17.490826,
        "core_momentum": 0.212152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382114
      },
      {
        "date": "2025-09-26",
        "close": 21.146046,
        "direction_boundary": 18.359406,
        "core_momentum": 0.151783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379633
      },
      {
        "date": "2025-10-03",
        "close": 20.979542,
        "direction_boundary": 19.210955,
        "core_momentum": 0.092061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297052
      },
      {
        "date": "2025-10-10",
        "close": 21.479053,
        "direction_boundary": 19.006584,
        "core_momentum": 0.130085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297387
      },
      {
        "date": "2025-10-17",
        "close": 20.998043,
        "direction_boundary": 19.074707,
        "core_momentum": 0.100832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299752
      },
      {
        "date": "2025-10-24",
        "close": 19.518003,
        "direction_boundary": 20.590467,
        "core_momentum": -0.052085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316477
      },
      {
        "date": "2025-10-31",
        "close": 19.221996,
        "direction_boundary": 19.262049,
        "core_momentum": -0.002079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305471
      },
      {
        "date": "2025-11-07",
        "close": 18.537479,
        "direction_boundary": 18.461594,
        "core_momentum": 0.00411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307962
      },
      {
        "date": "2025-11-14",
        "close": 18.685482,
        "direction_boundary": 18.819242,
        "core_momentum": -0.007108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30034
      },
      {
        "date": "2025-11-21",
        "close": 18.010214,
        "direction_boundary": 18.512684,
        "core_momentum": -0.027142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300865
      },
      {
        "date": "2025-11-28",
        "close": 18.814985,
        "direction_boundary": 18.035818,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306442
      },
      {
        "date": "2025-12-05",
        "close": 18.555979,
        "direction_boundary": 18.393469,
        "core_momentum": 0.008835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306846
      },
      {
        "date": "2025-12-12",
        "close": 18.796484,
        "direction_boundary": 18.4105,
        "core_momentum": 0.020965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300457
      },
      {
        "date": "2025-12-19",
        "close": 18.814985,
        "direction_boundary": 17.74629,
        "core_momentum": 0.060221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299319
      },
      {
        "date": "2025-12-26",
        "close": 19.166494,
        "direction_boundary": 17.984724,
        "core_momentum": 0.06571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290045
      },
      {
        "date": "2026-01-02",
        "close": 19.999016,
        "direction_boundary": 18.103941,
        "core_momentum": 0.104677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295297
      },
      {
        "date": "2026-01-09",
        "close": 19.444002,
        "direction_boundary": 17.661135,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297566
      },
      {
        "date": "2026-01-16",
        "close": 19.444002,
        "direction_boundary": 18.785181,
        "core_momentum": 0.035071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29265
      },
      {
        "date": "2026-01-23",
        "close": 19.77701,
        "direction_boundary": 19.29611,
        "core_momentum": 0.024922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210665
      },
      {
        "date": "2026-01-30",
        "close": 16.567177,
        "direction_boundary": 17.797382,
        "core_momentum": -0.069123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321566
      },
      {
        "date": "2026-02-06",
        "close": 18.555979,
        "direction_boundary": 17.88254,
        "core_momentum": 0.037659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351721
      },
      {
        "date": "2026-02-13",
        "close": 18.648481,
        "direction_boundary": 18.018787,
        "core_momentum": 0.034947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349068
      },
      {
        "date": "2026-02-20",
        "close": 18.759485,
        "direction_boundary": 18.240189,
        "core_momentum": 0.02847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347086
      },
      {
        "date": "2026-02-27",
        "close": 18.24147,
        "direction_boundary": 17.439734,
        "core_momentum": 0.045972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346974
      },
      {
        "date": "2026-03-06",
        "close": 17.112942,
        "direction_boundary": 17.780352,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355723
      },
      {
        "date": "2026-03-13",
        "close": 16.974188,
        "direction_boundary": 17.695198,
        "core_momentum": -0.040746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355535
      },
      {
        "date": "2026-03-20",
        "close": 16.27117,
        "direction_boundary": 17.831446,
        "core_momentum": -0.087501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355654
      },
      {
        "date": "2026-03-27",
        "close": 16.890936,
        "direction_boundary": 17.388639,
        "core_momentum": -0.028622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361631
      },
      {
        "date": "2026-04-03",
        "close": 17.362698,
        "direction_boundary": 14.851024,
        "core_momentum": 0.169125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365101
      },
      {
        "date": "2026-04-10",
        "close": 17.917713,
        "direction_boundary": 15.072426,
        "core_momentum": 0.188774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366603
      },
      {
        "date": "2026-04-17",
        "close": 18.454227,
        "direction_boundary": 15.617417,
        "core_momentum": 0.181644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369267
      },
      {
        "date": "2026-04-24",
        "close": 18.306223,
        "direction_boundary": 16.400843,
        "core_momentum": 0.116176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356047
      },
      {
        "date": "2026-05-01",
        "close": 19.32,
        "direction_boundary": 17.538452,
        "core_momentum": 0.10158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363905
      },
      {
        "date": "2026-05-08",
        "close": 19.98,
        "direction_boundary": 18.056465,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3628
      },
      {
        "date": "2026-05-15",
        "close": 20.42,
        "direction_boundary": 18.96299,
        "core_momentum": 0.076834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363692
      },
      {
        "date": "2026-05-22",
        "close": 20.540001,
        "direction_boundary": 19.555004,
        "core_momentum": 0.050371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359038
      },
      {
        "date": "2026-05-29",
        "close": 20.82,
        "direction_boundary": 19.925014,
        "core_momentum": 0.044918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354955
      },
      {
        "date": "2026-06-05",
        "close": 20.959999,
        "direction_boundary": 19.925014,
        "core_momentum": 0.051944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354042
      },
      {
        "date": "2026-06-12",
        "close": 20.42,
        "direction_boundary": 20.813036,
        "core_momentum": -0.018884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356357
      },
      {
        "date": "2026-06-19",
        "close": 20.780001,
        "direction_boundary": 20.350525,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356887
      },
      {
        "date": "2026-06-26",
        "close": 16.940001,
        "direction_boundary": 21.460554,
        "core_momentum": -0.210645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457992
      },
      {
        "date": "2026-07-03",
        "close": 16.360001,
        "direction_boundary": 20.905539,
        "core_momentum": -0.217432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454575
      },
      {
        "date": "2026-07-10",
        "close": 16.610001,
        "direction_boundary": 20.831537,
        "core_momentum": -0.202651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454652
      },
      {
        "date": "2026-07-17",
        "close": 16.440001,
        "direction_boundary": 21.571556,
        "core_momentum": -0.237885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454601
      },
      {
        "date": "2026-07-24",
        "close": 14.57,
        "direction_boundary": 18.648481,
        "core_momentum": -0.218703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479826
      },
      {
        "date": "2026-07-31",
        "close": 14.77,
        "direction_boundary": 19.277496,
        "core_momentum": -0.233822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417188
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "direction_boundary": 20.406025,
        "core_momentum": -0.250221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.386047,
        "volume": 1084354
      },
      {
        "date": "2023-08-25",
        "close": 20.305756,
        "volume": 1109339
      },
      {
        "date": "2023-09-01",
        "close": 20.94006,
        "volume": 1297498
      },
      {
        "date": "2023-09-08",
        "close": 19.478752,
        "volume": 1279932
      },
      {
        "date": "2023-09-15",
        "close": 20.137142,
        "volume": 2419203
      },
      {
        "date": "2023-09-22",
        "close": 19.928383,
        "volume": 1364419
      },
      {
        "date": "2023-09-29",
        "close": 20.482397,
        "volume": 1921057
      },
      {
        "date": "2023-10-06",
        "close": 20.096998,
        "volume": 1763992
      },
      {
        "date": "2023-10-13",
        "close": 20.442251,
        "volume": 1958349
      },
      {
        "date": "2023-10-20",
        "close": 19.294081,
        "volume": 1373171
      },
      {
        "date": "2023-10-27",
        "close": 19.173643,
        "volume": 2824684
      },
      {
        "date": "2023-11-03",
        "close": 21.237141,
        "volume": 1959830
      },
      {
        "date": "2023-11-10",
        "close": 20.94006,
        "volume": 1455322
      },
      {
        "date": "2023-11-17",
        "close": 21.871443,
        "volume": 1196613
      },
      {
        "date": "2023-11-24",
        "close": 21.831297,
        "volume": 888545
      },
      {
        "date": "2023-12-01",
        "close": 22.457571,
        "volume": 1995278
      },
      {
        "date": "2023-12-08",
        "close": 22.698446,
        "volume": 1339215
      },
      {
        "date": "2023-12-15",
        "close": 24.68165,
        "volume": 1853886
      },
      {
        "date": "2023-12-22",
        "close": 24.368513,
        "volume": 863616
      },
      {
        "date": "2023-12-29",
        "close": 24.344425,
        "volume": 373168
      },
      {
        "date": "2024-01-05",
        "close": 23.107933,
        "volume": 1119629
      },
      {
        "date": "2024-01-12",
        "close": 24.023258,
        "volume": 1516133
      },
      {
        "date": "2024-01-19",
        "close": 23.501362,
        "volume": 1126616
      },
      {
        "date": "2024-01-26",
        "close": 22.931292,
        "volume": 1877248
      },
      {
        "date": "2024-02-02",
        "close": 20.94006,
        "volume": 2751008
      },
      {
        "date": "2024-02-09",
        "close": 21.052467,
        "volume": 1634536
      },
      {
        "date": "2024-02-16",
        "close": 20.594805,
        "volume": 1388402
      },
      {
        "date": "2024-02-23",
        "close": 20.161232,
        "volume": 1368266
      },
      {
        "date": "2024-03-01",
        "close": 19.824005,
        "volume": 1417164
      },
      {
        "date": "2024-03-08",
        "close": 20.642979,
        "volume": 1537004
      },
      {
        "date": "2024-03-15",
        "close": 20.835682,
        "volume": 2872158
      },
      {
        "date": "2024-03-22",
        "close": 22.65027,
        "volume": 2362553
      },
      {
        "date": "2024-03-29",
        "close": 22.947351,
        "volume": 1301474
      },
      {
        "date": "2024-04-05",
        "close": 23.059759,
        "volume": 1625846
      },
      {
        "date": "2024-04-12",
        "close": 22.818884,
        "volume": 1621867
      },
      {
        "date": "2024-04-19",
        "close": 22.786766,
        "volume": 1535343
      },
      {
        "date": "2024-04-26",
        "close": 20.08897,
        "volume": 2497439
      },
      {
        "date": "2024-05-03",
        "close": 21.116701,
        "volume": 1964459
      },
      {
        "date": "2024-05-10",
        "close": 21.823267,
        "volume": 1931230
      },
      {
        "date": "2024-05-17",
        "close": 21.288734,
        "volume": 2214217
      },
      {
        "date": "2024-05-24",
        "close": 21.254673,
        "volume": 1487727
      },
      {
        "date": "2024-05-31",
        "close": 21.220612,
        "volume": 1634872
      },
      {
        "date": "2024-06-07",
        "close": 20.999208,
        "volume": 1406764
      },
      {
        "date": "2024-06-14",
        "close": 19.48345,
        "volume": 2088703
      },
      {
        "date": "2024-06-21",
        "close": 20.028444,
        "volume": 1830906
      },
      {
        "date": "2024-06-28",
        "close": 19.841101,
        "volume": 1960319
      },
      {
        "date": "2024-07-05",
        "close": 20.641558,
        "volume": 1452157
      },
      {
        "date": "2024-07-12",
        "close": 21.220612,
        "volume": 1314829
      },
      {
        "date": "2024-07-19",
        "close": 20.011414,
        "volume": 1411052
      },
      {
        "date": "2024-07-26",
        "close": 19.091738,
        "volume": 2124437
      },
      {
        "date": "2024-08-02",
        "close": 18.291283,
        "volume": 2620368
      },
      {
        "date": "2024-08-09",
        "close": 17.93363,
        "volume": 1450232
      },
      {
        "date": "2024-08-16",
        "close": 18.257219,
        "volume": 1068380
      },
      {
        "date": "2024-08-23",
        "close": 18.495653,
        "volume": 851025
      },
      {
        "date": "2024-08-30",
        "close": 18.938459,
        "volume": 887005
      },
      {
        "date": "2024-09-06",
        "close": 17.422701,
        "volume": 1120302
      },
      {
        "date": "2024-09-13",
        "close": 17.74629,
        "volume": 1412467
      },
      {
        "date": "2024-09-20",
        "close": 17.490826,
        "volume": 4398404
      },
      {
        "date": "2024-09-27",
        "close": 18.359406,
        "volume": 3008799
      },
      {
        "date": "2024-10-04",
        "close": 19.210955,
        "volume": 2577520
      },
      {
        "date": "2024-10-11",
        "close": 19.006584,
        "volume": 1287159
      },
      {
        "date": "2024-10-18",
        "close": 19.074707,
        "volume": 1406254
      },
      {
        "date": "2024-10-25",
        "close": 20.590467,
        "volume": 2508505
      },
      {
        "date": "2024-11-01",
        "close": 19.262049,
        "volume": 1878196
      },
      {
        "date": "2024-11-08",
        "close": 18.461594,
        "volume": 1755639
      },
      {
        "date": "2024-11-15",
        "close": 18.819242,
        "volume": 1928421
      },
      {
        "date": "2024-11-22",
        "close": 18.512684,
        "volume": 1747648
      },
      {
        "date": "2024-11-29",
        "close": 18.035818,
        "volume": 1836765
      },
      {
        "date": "2024-12-06",
        "close": 18.393469,
        "volume": 3105397
      },
      {
        "date": "2024-12-13",
        "close": 18.4105,
        "volume": 1974863
      },
      {
        "date": "2024-12-20",
        "close": 17.74629,
        "volume": 2330947
      },
      {
        "date": "2024-12-27",
        "close": 17.984724,
        "volume": 429941
      },
      {
        "date": "2025-01-03",
        "close": 18.103941,
        "volume": 743294
      },
      {
        "date": "2025-01-10",
        "close": 17.661135,
        "volume": 1625989
      },
      {
        "date": "2025-01-17",
        "close": 18.785181,
        "volume": 1485044
      },
      {
        "date": "2025-01-24",
        "close": 19.29611,
        "volume": 2127392
      },
      {
        "date": "2025-01-31",
        "close": 17.797382,
        "volume": 2202592
      },
      {
        "date": "2025-02-07",
        "close": 17.88254,
        "volume": 2775316
      },
      {
        "date": "2025-02-14",
        "close": 18.018787,
        "volume": 3015966
      },
      {
        "date": "2025-02-21",
        "close": 18.240189,
        "volume": 2081883
      },
      {
        "date": "2025-02-28",
        "close": 17.439734,
        "volume": 2768011
      },
      {
        "date": "2025-03-07",
        "close": 17.780352,
        "volume": 2627516
      },
      {
        "date": "2025-03-14",
        "close": 17.695198,
        "volume": 2114407
      },
      {
        "date": "2025-03-21",
        "close": 17.831446,
        "volume": 2138896
      },
      {
        "date": "2025-03-28",
        "close": 17.388639,
        "volume": 1786481
      },
      {
        "date": "2025-04-04",
        "close": 14.851024,
        "volume": 3144103
      },
      {
        "date": "2025-04-11",
        "close": 15.072426,
        "volume": 2915705
      },
      {
        "date": "2025-04-18",
        "close": 15.617417,
        "volume": 1524957
      },
      {
        "date": "2025-04-25",
        "close": 16.400843,
        "volume": 2728987
      },
      {
        "date": "2025-05-02",
        "close": 17.538452,
        "volume": 3454990
      },
      {
        "date": "2025-05-09",
        "close": 18.056465,
        "volume": 2706052
      },
      {
        "date": "2025-05-16",
        "close": 18.96299,
        "volume": 2786446
      },
      {
        "date": "2025-05-23",
        "close": 19.555004,
        "volume": 2904675
      },
      {
        "date": "2025-05-30",
        "close": 19.925014,
        "volume": 2815287
      },
      {
        "date": "2025-06-06",
        "close": 19.925014,
        "volume": 2239855
      },
      {
        "date": "2025-06-13",
        "close": 20.813036,
        "volume": 2625422
      },
      {
        "date": "2025-06-20",
        "close": 20.350525,
        "volume": 20025670
      },
      {
        "date": "2025-06-27",
        "close": 21.460554,
        "volume": 3119529
      },
      {
        "date": "2025-07-04",
        "close": 20.905539,
        "volume": 2434280
      },
      {
        "date": "2025-07-11",
        "close": 20.831537,
        "volume": 2444010
      },
      {
        "date": "2025-07-18",
        "close": 21.571556,
        "volume": 2459792
      },
      {
        "date": "2025-07-25",
        "close": 18.648481,
        "volume": 3989070
      },
      {
        "date": "2025-08-01",
        "close": 19.277496,
        "volume": 3929564
      },
      {
        "date": "2025-08-08",
        "close": 20.406025,
        "volume": 2231291
      },
      {
        "date": "2025-08-15",
        "close": 20.979542,
        "volume": 1639332
      },
      {
        "date": "2025-08-22",
        "close": 21.479053,
        "volume": 1643714
      },
      {
        "date": "2025-08-29",
        "close": 20.868538,
        "volume": 1871516
      },
      {
        "date": "2025-09-05",
        "close": 21.035042,
        "volume": 1916558
      },
      {
        "date": "2025-09-12",
        "close": 20.702034,
        "volume": 2054741
      },
      {
        "date": "2025-09-19",
        "close": 21.201548,
        "volume": 2199755
      },
      {
        "date": "2025-09-26",
        "close": 21.146046,
        "volume": 1836117
      },
      {
        "date": "2025-10-03",
        "close": 20.979542,
        "volume": 2609199
      },
      {
        "date": "2025-10-10",
        "close": 21.479053,
        "volume": 2352221
      },
      {
        "date": "2025-10-17",
        "close": 20.998043,
        "volume": 2019242
      },
      {
        "date": "2025-10-24",
        "close": 19.518003,
        "volume": 3363527
      },
      {
        "date": "2025-10-31",
        "close": 19.221996,
        "volume": 3069389
      },
      {
        "date": "2025-11-07",
        "close": 18.537479,
        "volume": 2511456
      },
      {
        "date": "2025-11-14",
        "close": 18.685482,
        "volume": 2488829
      },
      {
        "date": "2025-11-21",
        "close": 18.010214,
        "volume": 2352486
      },
      {
        "date": "2025-11-28",
        "close": 18.814985,
        "volume": 1989518
      },
      {
        "date": "2025-12-05",
        "close": 18.555979,
        "volume": 2124161
      },
      {
        "date": "2025-12-12",
        "close": 18.796484,
        "volume": 2984207
      },
      {
        "date": "2025-12-19",
        "close": 18.814985,
        "volume": 2804182
      },
      {
        "date": "2025-12-26",
        "close": 19.166494,
        "volume": 644180
      },
      {
        "date": "2026-01-02",
        "close": 19.999016,
        "volume": 1375211
      },
      {
        "date": "2026-01-09",
        "close": 19.444002,
        "volume": 2191765
      },
      {
        "date": "2026-01-16",
        "close": 19.444002,
        "volume": 2514017
      },
      {
        "date": "2026-01-23",
        "close": 19.77701,
        "volume": 1759345
      },
      {
        "date": "2026-01-30",
        "close": 16.567177,
        "volume": 5734190
      },
      {
        "date": "2026-02-06",
        "close": 18.555979,
        "volume": 4866358
      },
      {
        "date": "2026-02-13",
        "close": 18.648481,
        "volume": 3108624
      },
      {
        "date": "2026-02-20",
        "close": 18.759485,
        "volume": 3137885
      },
      {
        "date": "2026-02-27",
        "close": 18.24147,
        "volume": 3158673
      },
      {
        "date": "2026-03-06",
        "close": 17.112942,
        "volume": 3055838
      },
      {
        "date": "2026-03-13",
        "close": 16.974188,
        "volume": 3361925
      },
      {
        "date": "2026-03-20",
        "close": 16.27117,
        "volume": 17504761
      },
      {
        "date": "2026-03-27",
        "close": 16.890936,
        "volume": 2529087
      },
      {
        "date": "2026-04-03",
        "close": 17.362698,
        "volume": 2498940
      },
      {
        "date": "2026-04-10",
        "close": 17.917713,
        "volume": 2026439
      },
      {
        "date": "2026-04-17",
        "close": 18.454227,
        "volume": 3988768
      },
      {
        "date": "2026-04-24",
        "close": 18.306223,
        "volume": 3867662
      },
      {
        "date": "2026-05-01",
        "close": 19.32,
        "volume": 3577001
      },
      {
        "date": "2026-05-08",
        "close": 19.98,
        "volume": 3542654
      },
      {
        "date": "2026-05-15",
        "close": 20.42,
        "volume": 2594056
      },
      {
        "date": "2026-05-22",
        "close": 20.540001,
        "volume": 2859524
      },
      {
        "date": "2026-05-29",
        "close": 20.82,
        "volume": 2202672
      },
      {
        "date": "2026-06-05",
        "close": 20.959999,
        "volume": 667112
      },
      {
        "date": "2026-06-12",
        "close": 20.42,
        "volume": 674426
      },
      {
        "date": "2026-06-19",
        "close": 20.780001,
        "volume": 1424757
      },
      {
        "date": "2026-06-26",
        "close": 16.940001,
        "volume": 1030317
      },
      {
        "date": "2026-07-03",
        "close": 16.360001,
        "volume": 444161
      },
      {
        "date": "2026-07-10",
        "close": 16.610001,
        "volume": 3405762
      },
      {
        "date": "2026-07-17",
        "close": 16.440001,
        "volume": 2826243
      },
      {
        "date": "2026-07-24",
        "close": 14.57,
        "volume": 3504043
      },
      {
        "date": "2026-07-31",
        "close": 14.77,
        "volume": 3132116
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "volume": 2955404
      }
    ],
    "sharemaestro_context": {
      "trend": 18.117124,
      "fair_value": 19.535683,
      "market_activity": -27.477078,
      "market_dynamics": -0.870818,
      "relative_strength": -28.085509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.056026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039434,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.106042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.137189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.089252
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.015166
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.036139
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.051131
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.012973
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.207186
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.096812
      }
    ]
  }
}