{
  "ticker": {
    "uuid": "27bc65d5-58bf-491f-ba06-c3f131743350",
    "symbol": "GRNG",
    "name": "Gr\u00e4nges AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.615799,
    "boundary_margin": 0.406366,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292947,
    "volatility_stability": 0.8489,
    "risk_context": 0.3414,
    "current_regime": {
      "move": 0.577759,
      "interruption": -0.134375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.599083,
        "direction_boundary": 80.468513,
        "core_momentum": 0.150749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297334
      },
      {
        "date": "2023-08-25",
        "close": 94.963722,
        "direction_boundary": 77.837013,
        "core_momentum": 0.220033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298546
      },
      {
        "date": "2023-09-01",
        "close": 98.841728,
        "direction_boundary": 75.251678,
        "core_momentum": 0.313482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2023-09-08",
        "close": 101.017189,
        "direction_boundary": 79.914513,
        "core_momentum": 0.264066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295762
      },
      {
        "date": "2023-09-15",
        "close": 100.544258,
        "direction_boundary": 76.636681,
        "core_momentum": 0.31196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273133
      },
      {
        "date": "2023-09-22",
        "close": 96.66626,
        "direction_boundary": 70.265671,
        "core_momentum": 0.375725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270152
      },
      {
        "date": "2023-09-29",
        "close": 97.422951,
        "direction_boundary": 66.203003,
        "core_momentum": 0.471579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21321
      },
      {
        "date": "2023-10-06",
        "close": 88.200867,
        "direction_boundary": 66.387688,
        "core_momentum": 0.328573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253615
      },
      {
        "date": "2023-10-13",
        "close": 92.977432,
        "direction_boundary": 66.156845,
        "core_momentum": 0.405409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264671
      },
      {
        "date": "2023-10-20",
        "close": 86.97126,
        "direction_boundary": 67.81884,
        "core_momentum": 0.282406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268118
      },
      {
        "date": "2023-10-27",
        "close": 95.814995,
        "direction_boundary": 70.081001,
        "core_momentum": 0.367204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282587
      },
      {
        "date": "2023-11-03",
        "close": 105.4627,
        "direction_boundary": 71.37368,
        "core_momentum": 0.477613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311602
      },
      {
        "date": "2023-11-10",
        "close": 102.435966,
        "direction_boundary": 81.53035,
        "core_momentum": 0.256415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313221
      },
      {
        "date": "2023-11-17",
        "close": 107.165237,
        "direction_boundary": 79.406677,
        "core_momentum": 0.349575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316307
      },
      {
        "date": "2023-11-24",
        "close": 109.246124,
        "direction_boundary": 83.561676,
        "core_momentum": 0.307371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312965
      },
      {
        "date": "2023-12-01",
        "close": 109.813622,
        "direction_boundary": 79.268181,
        "core_momentum": 0.385343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31271
      },
      {
        "date": "2023-12-08",
        "close": 106.692314,
        "direction_boundary": 82.915352,
        "core_momentum": 0.286762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316474
      },
      {
        "date": "2023-12-15",
        "close": 108.300262,
        "direction_boundary": 75.898003,
        "core_momentum": 0.426918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316084
      },
      {
        "date": "2023-12-22",
        "close": 109.813622,
        "direction_boundary": 78.206337,
        "core_momentum": 0.404152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2023-12-29",
        "close": 109.719048,
        "direction_boundary": 78.760345,
        "core_momentum": 0.393075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314264
      },
      {
        "date": "2024-01-05",
        "close": 108.584007,
        "direction_boundary": 80.745506,
        "core_momentum": 0.344768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314849
      },
      {
        "date": "2024-01-12",
        "close": 104.989769,
        "direction_boundary": 89.748009,
        "core_momentum": 0.169828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318285
      },
      {
        "date": "2024-01-19",
        "close": 98.179634,
        "direction_boundary": 84.669678,
        "core_momentum": 0.159561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33156
      },
      {
        "date": "2024-01-26",
        "close": 99.125481,
        "direction_boundary": 78.391006,
        "core_momentum": 0.264501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32638
      },
      {
        "date": "2024-02-02",
        "close": 96.004166,
        "direction_boundary": 81.668846,
        "core_momentum": 0.17553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329267
      },
      {
        "date": "2024-02-09",
        "close": 94.39621,
        "direction_boundary": 79.545166,
        "core_momentum": 0.1867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327517
      },
      {
        "date": "2024-02-16",
        "close": 97.422951,
        "direction_boundary": 81.391846,
        "core_momentum": 0.196962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324411
      },
      {
        "date": "2024-02-23",
        "close": 94.159752,
        "direction_boundary": 81.391846,
        "core_momentum": 0.15687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326321
      },
      {
        "date": "2024-03-01",
        "close": 97.517525,
        "direction_boundary": 83.931,
        "core_momentum": 0.161877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325159
      },
      {
        "date": "2024-03-08",
        "close": 97.044609,
        "direction_boundary": 81.253342,
        "core_momentum": 0.194346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323601
      },
      {
        "date": "2024-03-15",
        "close": 102.152214,
        "direction_boundary": 75.621002,
        "core_momentum": 0.350844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331723
      },
      {
        "date": "2024-03-22",
        "close": 106.597717,
        "direction_boundary": 80.699348,
        "core_momentum": 0.320924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331449
      },
      {
        "date": "2024-03-29",
        "close": 109.529869,
        "direction_boundary": 91.179184,
        "core_momentum": 0.20126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333002
      },
      {
        "date": "2024-04-05",
        "close": 113.597038,
        "direction_boundary": 93.256683,
        "core_momentum": 0.218111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299834
      },
      {
        "date": "2024-04-12",
        "close": 115.961678,
        "direction_boundary": 92.702682,
        "core_momentum": 0.250899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293867
      },
      {
        "date": "2024-04-19",
        "close": 107.44899,
        "direction_boundary": 87.347343,
        "core_momentum": 0.230135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298964
      },
      {
        "date": "2024-04-26",
        "close": 120.312607,
        "direction_boundary": 93.995354,
        "core_momentum": 0.279985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30927
      },
      {
        "date": "2024-05-03",
        "close": 125.231049,
        "direction_boundary": 93.441345,
        "core_momentum": 0.34021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286648
      },
      {
        "date": "2024-05-10",
        "close": 131.955933,
        "direction_boundary": 96.02668,
        "core_momentum": 0.374159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288585
      },
      {
        "date": "2024-05-17",
        "close": 131.573456,
        "direction_boundary": 93.810684,
        "core_momentum": 0.402542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28446
      },
      {
        "date": "2024-05-24",
        "close": 130.617249,
        "direction_boundary": 91.133011,
        "core_momentum": 0.433259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284724
      },
      {
        "date": "2024-05-31",
        "close": 129.278549,
        "direction_boundary": 90.948341,
        "core_momentum": 0.42145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285716
      },
      {
        "date": "2024-06-07",
        "close": 132.434021,
        "direction_boundary": 92.241005,
        "core_momentum": 0.435739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282114
      },
      {
        "date": "2024-06-14",
        "close": 129.947891,
        "direction_boundary": 94.11245,
        "core_momentum": 0.380773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284426
      },
      {
        "date": "2024-06-21",
        "close": 137.119415,
        "direction_boundary": 94.348923,
        "core_momentum": 0.453323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291626
      },
      {
        "date": "2024-06-28",
        "close": 130.043503,
        "direction_boundary": 97.328354,
        "core_momentum": 0.336132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303694
      },
      {
        "date": "2024-07-05",
        "close": 127.079285,
        "direction_boundary": 98.2742,
        "core_momentum": 0.293109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305607
      },
      {
        "date": "2024-07-12",
        "close": 132.051544,
        "direction_boundary": 96.95002,
        "core_momentum": 0.362058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303205
      },
      {
        "date": "2024-07-19",
        "close": 130.904099,
        "direction_boundary": 95.058311,
        "core_momentum": 0.377093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284202
      },
      {
        "date": "2024-07-26",
        "close": 126.601196,
        "direction_boundary": 99.220062,
        "core_momentum": 0.275964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29083
      },
      {
        "date": "2024-08-02",
        "close": 117.708504,
        "direction_boundary": 99.692993,
        "core_momentum": 0.18071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307493
      },
      {
        "date": "2024-08-09",
        "close": 117.2304,
        "direction_boundary": 96.760849,
        "core_momentum": 0.211548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305941
      },
      {
        "date": "2024-08-16",
        "close": 118.377853,
        "direction_boundary": 92.599083,
        "core_momentum": 0.278391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304119
      },
      {
        "date": "2024-08-23",
        "close": 122.298271,
        "direction_boundary": 94.963722,
        "core_momentum": 0.287842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299918
      },
      {
        "date": "2024-08-30",
        "close": 121.724556,
        "direction_boundary": 98.841728,
        "core_momentum": 0.23151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298356
      },
      {
        "date": "2024-09-06",
        "close": 114.744278,
        "direction_boundary": 101.017189,
        "core_momentum": 0.135889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312357
      },
      {
        "date": "2024-09-13",
        "close": 120.003395,
        "direction_boundary": 100.544258,
        "core_momentum": 0.193538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310621
      },
      {
        "date": "2024-09-20",
        "close": 118.282219,
        "direction_boundary": 96.66626,
        "core_momentum": 0.223614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307305
      },
      {
        "date": "2024-09-27",
        "close": 117.995369,
        "direction_boundary": 97.422951,
        "core_momentum": 0.211166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305584
      },
      {
        "date": "2024-10-04",
        "close": 111.206337,
        "direction_boundary": 88.200867,
        "core_momentum": 0.26083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313269
      },
      {
        "date": "2024-10-11",
        "close": 114.553047,
        "direction_boundary": 92.977432,
        "core_momentum": 0.232052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314754
      },
      {
        "date": "2024-10-18",
        "close": 113.788078,
        "direction_boundary": 86.97126,
        "core_momentum": 0.308341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295453
      },
      {
        "date": "2024-10-25",
        "close": 119.620911,
        "direction_boundary": 95.814995,
        "core_momentum": 0.248457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258781
      },
      {
        "date": "2024-11-01",
        "close": 118.569092,
        "direction_boundary": 105.4627,
        "core_momentum": 0.124275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25236
      },
      {
        "date": "2024-11-08",
        "close": 129.661041,
        "direction_boundary": 102.435966,
        "core_momentum": 0.265777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27279
      },
      {
        "date": "2024-11-15",
        "close": 122.602692,
        "direction_boundary": 107.165237,
        "core_momentum": 0.144053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28338
      },
      {
        "date": "2024-11-22",
        "close": 113.900597,
        "direction_boundary": 109.246124,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299965
      },
      {
        "date": "2024-11-29",
        "close": 120.185448,
        "direction_boundary": 109.813622,
        "core_momentum": 0.094449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310757
      },
      {
        "date": "2024-12-06",
        "close": 123.279518,
        "direction_boundary": 106.692314,
        "core_momentum": 0.155468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310988
      },
      {
        "date": "2024-12-13",
        "close": 128.694153,
        "direction_boundary": 108.300262,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316351
      },
      {
        "date": "2024-12-20",
        "close": 125.310005,
        "direction_boundary": 109.813622,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308399
      },
      {
        "date": "2024-12-27",
        "close": 127.630554,
        "direction_boundary": 109.719048,
        "core_momentum": 0.163249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301274
      },
      {
        "date": "2025-01-03",
        "close": 128.210693,
        "direction_boundary": 108.584007,
        "core_momentum": 0.180751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299608
      },
      {
        "date": "2025-01-10",
        "close": 124.826561,
        "direction_boundary": 104.989769,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296668
      },
      {
        "date": "2025-01-17",
        "close": 133.431946,
        "direction_boundary": 98.179634,
        "core_momentum": 0.359059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31139
      },
      {
        "date": "2025-01-24",
        "close": 131.788208,
        "direction_boundary": 99.125481,
        "core_momentum": 0.329509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308125
      },
      {
        "date": "2025-01-31",
        "close": 130.531265,
        "direction_boundary": 96.004166,
        "core_momentum": 0.359642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289513
      },
      {
        "date": "2025-02-07",
        "close": 133.238571,
        "direction_boundary": 94.39621,
        "core_momentum": 0.411482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290155
      },
      {
        "date": "2025-02-14",
        "close": 127.727249,
        "direction_boundary": 97.422951,
        "core_momentum": 0.311059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297296
      },
      {
        "date": "2025-02-21",
        "close": 131.208069,
        "direction_boundary": 94.159752,
        "core_momentum": 0.393462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296263
      },
      {
        "date": "2025-02-28",
        "close": 131.981598,
        "direction_boundary": 97.517525,
        "core_momentum": 0.353414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296097
      },
      {
        "date": "2025-03-07",
        "close": 133.431946,
        "direction_boundary": 97.044609,
        "core_momentum": 0.374955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282294
      },
      {
        "date": "2025-03-14",
        "close": 134.398834,
        "direction_boundary": 102.152214,
        "core_momentum": 0.315672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276661
      },
      {
        "date": "2025-03-21",
        "close": 125.503387,
        "direction_boundary": 106.597717,
        "core_momentum": 0.177355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293632
      },
      {
        "date": "2025-03-28",
        "close": 111.386665,
        "direction_boundary": 109.529869,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338673
      },
      {
        "date": "2025-04-04",
        "close": 108.002518,
        "direction_boundary": 113.597038,
        "core_momentum": -0.049249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331316
      },
      {
        "date": "2025-04-11",
        "close": 105.972038,
        "direction_boundary": 115.961678,
        "core_momentum": -0.086146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2025-04-18",
        "close": 106.068726,
        "direction_boundary": 107.44899,
        "core_momentum": -0.012846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329136
      },
      {
        "date": "2025-04-25",
        "close": 120.958954,
        "direction_boundary": 120.312607,
        "core_momentum": 0.005372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371773
      },
      {
        "date": "2025-05-02",
        "close": 115.834396,
        "direction_boundary": 125.231049,
        "core_momentum": -0.075035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37653
      },
      {
        "date": "2025-05-09",
        "close": 117.478127,
        "direction_boundary": 131.955933,
        "core_momentum": -0.109717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354218
      },
      {
        "date": "2025-05-16",
        "close": 122.998116,
        "direction_boundary": 131.573456,
        "core_momentum": -0.065175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352376
      },
      {
        "date": "2025-05-23",
        "close": 119.178902,
        "direction_boundary": 130.617249,
        "core_momentum": -0.087571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339354
      },
      {
        "date": "2025-05-30",
        "close": 118.689255,
        "direction_boundary": 129.278549,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331016
      },
      {
        "date": "2025-06-06",
        "close": 124.858757,
        "direction_boundary": 132.434021,
        "core_momentum": -0.0572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336771
      },
      {
        "date": "2025-06-13",
        "close": 116.632767,
        "direction_boundary": 129.947891,
        "core_momentum": -0.102465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343913
      },
      {
        "date": "2025-06-20",
        "close": 114.870064,
        "direction_boundary": 137.119415,
        "core_momentum": -0.162263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342758
      },
      {
        "date": "2025-06-27",
        "close": 119.962334,
        "direction_boundary": 130.043503,
        "core_momentum": -0.077522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347648
      },
      {
        "date": "2025-07-04",
        "close": 123.389824,
        "direction_boundary": 127.079285,
        "core_momentum": -0.029033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350125
      },
      {
        "date": "2025-07-11",
        "close": 127.894531,
        "direction_boundary": 132.051544,
        "core_momentum": -0.03148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351846
      },
      {
        "date": "2025-07-18",
        "close": 128.384186,
        "direction_boundary": 130.904099,
        "core_momentum": -0.01925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33892
      },
      {
        "date": "2025-07-25",
        "close": 135.239182,
        "direction_boundary": 126.601196,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34646
      },
      {
        "date": "2025-08-01",
        "close": 128.482101,
        "direction_boundary": 117.708504,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353747
      },
      {
        "date": "2025-08-08",
        "close": 131.615799,
        "direction_boundary": 117.2304,
        "core_momentum": 0.12271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354208
      },
      {
        "date": "2025-08-15",
        "close": 134.064026,
        "direction_boundary": 118.377853,
        "core_momentum": 0.132509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349864
      },
      {
        "date": "2025-08-22",
        "close": 137.589447,
        "direction_boundary": 122.298271,
        "core_momentum": 0.125032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349733
      },
      {
        "date": "2025-08-29",
        "close": 135.924683,
        "direction_boundary": 121.724556,
        "core_momentum": 0.116658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350211
      },
      {
        "date": "2025-09-05",
        "close": 132.399231,
        "direction_boundary": 114.744278,
        "core_momentum": 0.153863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351926
      },
      {
        "date": "2025-09-12",
        "close": 124.858757,
        "direction_boundary": 120.003395,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360849
      },
      {
        "date": "2025-09-19",
        "close": 119.276833,
        "direction_boundary": 118.282219,
        "core_momentum": 0.008409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353885
      },
      {
        "date": "2025-09-26",
        "close": 113.792839,
        "direction_boundary": 117.995369,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318359
      },
      {
        "date": "2025-10-03",
        "close": 117.318268,
        "direction_boundary": 111.206337,
        "core_momentum": 0.05496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31752
      },
      {
        "date": "2025-10-10",
        "close": 115.947266,
        "direction_boundary": 114.553047,
        "core_momentum": 0.012171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316669
      },
      {
        "date": "2025-10-17",
        "close": 117.807907,
        "direction_boundary": 113.788078,
        "core_momentum": 0.035327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317111
      },
      {
        "date": "2025-10-24",
        "close": 135.043304,
        "direction_boundary": 119.620911,
        "core_momentum": 0.128927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321321
      },
      {
        "date": "2025-10-31",
        "close": 136.414322,
        "direction_boundary": 118.569092,
        "core_momentum": 0.150505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313973
      },
      {
        "date": "2025-11-07",
        "close": 135.532944,
        "direction_boundary": 129.661041,
        "core_momentum": 0.045287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314247
      },
      {
        "date": "2025-11-14",
        "close": 135.994583,
        "direction_boundary": 122.602692,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308794
      },
      {
        "date": "2025-11-21",
        "close": 132.032608,
        "direction_boundary": 113.900597,
        "core_momentum": 0.159192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308352
      },
      {
        "date": "2025-11-28",
        "close": 136.687912,
        "direction_boundary": 120.185448,
        "core_momentum": 0.137308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311002
      },
      {
        "date": "2025-12-05",
        "close": 137.975555,
        "direction_boundary": 123.279518,
        "core_momentum": 0.119209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2025-12-12",
        "close": 132.924042,
        "direction_boundary": 128.694153,
        "core_momentum": 0.032868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292358
      },
      {
        "date": "2025-12-19",
        "close": 136.291733,
        "direction_boundary": 125.310005,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2025-12-26",
        "close": 138.6689,
        "direction_boundary": 127.630554,
        "core_momentum": 0.086487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287743
      },
      {
        "date": "2026-01-02",
        "close": 147.187149,
        "direction_boundary": 128.210693,
        "core_momentum": 0.14801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295872
      },
      {
        "date": "2026-01-09",
        "close": 153.130096,
        "direction_boundary": 124.826561,
        "core_momentum": 0.226743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296648
      },
      {
        "date": "2026-01-16",
        "close": 147.682388,
        "direction_boundary": 133.431946,
        "core_momentum": 0.106799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302624
      },
      {
        "date": "2026-01-23",
        "close": 148.573822,
        "direction_boundary": 131.788208,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295077
      },
      {
        "date": "2026-01-30",
        "close": 147.979523,
        "direction_boundary": 130.531265,
        "core_momentum": 0.133671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284592
      },
      {
        "date": "2026-02-06",
        "close": 155.705368,
        "direction_boundary": 133.238571,
        "core_momentum": 0.168621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290472
      },
      {
        "date": "2026-02-13",
        "close": 156.893951,
        "direction_boundary": 127.727249,
        "core_momentum": 0.228351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289967
      },
      {
        "date": "2026-02-20",
        "close": 153.625336,
        "direction_boundary": 131.208069,
        "core_momentum": 0.170853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290839
      },
      {
        "date": "2026-02-27",
        "close": 158.478745,
        "direction_boundary": 131.981598,
        "core_momentum": 0.200764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292143
      },
      {
        "date": "2026-03-06",
        "close": 152.832947,
        "direction_boundary": 133.431946,
        "core_momentum": 0.1454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294664
      },
      {
        "date": "2026-03-13",
        "close": 149.564316,
        "direction_boundary": 134.398834,
        "core_momentum": 0.112839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2026-03-20",
        "close": 137.183167,
        "direction_boundary": 125.503387,
        "core_momentum": 0.093063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302843
      },
      {
        "date": "2026-03-27",
        "close": 138.6689,
        "direction_boundary": 111.386665,
        "core_momentum": 0.244933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29328
      },
      {
        "date": "2026-04-03",
        "close": 146.295685,
        "direction_boundary": 108.002518,
        "core_momentum": 0.354558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298569
      },
      {
        "date": "2026-04-10",
        "close": 162.044525,
        "direction_boundary": 105.972038,
        "core_momentum": 0.529125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2026-04-17",
        "close": 163.431213,
        "direction_boundary": 106.068726,
        "core_momentum": 0.540805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32391
      },
      {
        "date": "2026-04-24",
        "close": 172.048492,
        "direction_boundary": 120.958954,
        "core_momentum": 0.422371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276844
      },
      {
        "date": "2026-05-01",
        "close": 172.048492,
        "direction_boundary": 115.834396,
        "core_momentum": 0.485297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277141
      },
      {
        "date": "2026-05-08",
        "close": 179.477173,
        "direction_boundary": 117.478127,
        "core_momentum": 0.52775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279952
      },
      {
        "date": "2026-05-15",
        "close": 177.199997,
        "direction_boundary": 122.998116,
        "core_momentum": 0.440672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2817
      },
      {
        "date": "2026-05-22",
        "close": 187.300003,
        "direction_boundary": 119.178902,
        "core_momentum": 0.571587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282374
      },
      {
        "date": "2026-05-29",
        "close": 190.399994,
        "direction_boundary": 118.689255,
        "core_momentum": 0.604189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280763
      },
      {
        "date": "2026-06-05",
        "close": 190.100006,
        "direction_boundary": 124.858757,
        "core_momentum": 0.52252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281436
      },
      {
        "date": "2026-06-12",
        "close": 186.5,
        "direction_boundary": 116.632767,
        "core_momentum": 0.599036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276104
      },
      {
        "date": "2026-06-19",
        "close": 180.899994,
        "direction_boundary": 114.870064,
        "core_momentum": 0.574823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281949
      },
      {
        "date": "2026-06-26",
        "close": 168.899994,
        "direction_boundary": 119.962334,
        "core_momentum": 0.407942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302481
      },
      {
        "date": "2026-07-03",
        "close": 173.199997,
        "direction_boundary": 123.389824,
        "core_momentum": 0.403681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294288
      },
      {
        "date": "2026-07-10",
        "close": 169.600006,
        "direction_boundary": 127.894531,
        "core_momentum": 0.326093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2026-07-17",
        "close": 180.100006,
        "direction_boundary": 128.384186,
        "core_momentum": 0.402821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296571
      },
      {
        "date": "2026-07-24",
        "close": 181.199997,
        "direction_boundary": 135.239182,
        "core_momentum": 0.339848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29657
      },
      {
        "date": "2026-07-31",
        "close": 179.199997,
        "direction_boundary": 128.482101,
        "core_momentum": 0.394747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297289
      },
      {
        "date": "2026-08-07",
        "close": 185.100006,
        "direction_boundary": 131.615799,
        "core_momentum": 0.406366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.599083,
        "volume": 197512
      },
      {
        "date": "2023-08-25",
        "close": 94.963722,
        "volume": 309230
      },
      {
        "date": "2023-09-01",
        "close": 98.841728,
        "volume": 359021
      },
      {
        "date": "2023-09-08",
        "close": 101.017189,
        "volume": 347025
      },
      {
        "date": "2023-09-15",
        "close": 100.544258,
        "volume": 512405
      },
      {
        "date": "2023-09-22",
        "close": 96.66626,
        "volume": 548061
      },
      {
        "date": "2023-09-29",
        "close": 97.422951,
        "volume": 372329
      },
      {
        "date": "2023-10-06",
        "close": 88.200867,
        "volume": 668163
      },
      {
        "date": "2023-10-13",
        "close": 92.977432,
        "volume": 427865
      },
      {
        "date": "2023-10-20",
        "close": 86.97126,
        "volume": 608964
      },
      {
        "date": "2023-10-27",
        "close": 95.814995,
        "volume": 1265147
      },
      {
        "date": "2023-11-03",
        "close": 105.4627,
        "volume": 985395
      },
      {
        "date": "2023-11-10",
        "close": 102.435966,
        "volume": 658462
      },
      {
        "date": "2023-11-17",
        "close": 107.165237,
        "volume": 711237
      },
      {
        "date": "2023-11-24",
        "close": 109.246124,
        "volume": 436003
      },
      {
        "date": "2023-12-01",
        "close": 109.813622,
        "volume": 467778
      },
      {
        "date": "2023-12-08",
        "close": 106.692314,
        "volume": 593300
      },
      {
        "date": "2023-12-15",
        "close": 108.300262,
        "volume": 865297
      },
      {
        "date": "2023-12-22",
        "close": 109.813622,
        "volume": 483155
      },
      {
        "date": "2023-12-29",
        "close": 109.719048,
        "volume": 257417
      },
      {
        "date": "2024-01-05",
        "close": 108.584007,
        "volume": 242349
      },
      {
        "date": "2024-01-12",
        "close": 104.989769,
        "volume": 341352
      },
      {
        "date": "2024-01-19",
        "close": 98.179634,
        "volume": 316443
      },
      {
        "date": "2024-01-26",
        "close": 99.125481,
        "volume": 1460215
      },
      {
        "date": "2024-02-02",
        "close": 96.004166,
        "volume": 624769
      },
      {
        "date": "2024-02-09",
        "close": 94.39621,
        "volume": 752577
      },
      {
        "date": "2024-02-16",
        "close": 97.422951,
        "volume": 592145
      },
      {
        "date": "2024-02-23",
        "close": 94.159752,
        "volume": 406827
      },
      {
        "date": "2024-03-01",
        "close": 97.517525,
        "volume": 667006
      },
      {
        "date": "2024-03-08",
        "close": 97.044609,
        "volume": 329244
      },
      {
        "date": "2024-03-15",
        "close": 102.152214,
        "volume": 971650
      },
      {
        "date": "2024-03-22",
        "close": 106.597717,
        "volume": 1124446
      },
      {
        "date": "2024-03-29",
        "close": 109.529869,
        "volume": 561143
      },
      {
        "date": "2024-04-05",
        "close": 113.597038,
        "volume": 556034
      },
      {
        "date": "2024-04-12",
        "close": 115.961678,
        "volume": 1227868
      },
      {
        "date": "2024-04-19",
        "close": 107.44899,
        "volume": 1050280
      },
      {
        "date": "2024-04-26",
        "close": 120.312607,
        "volume": 958184
      },
      {
        "date": "2024-05-03",
        "close": 125.231049,
        "volume": 1637643
      },
      {
        "date": "2024-05-10",
        "close": 131.955933,
        "volume": 758517
      },
      {
        "date": "2024-05-17",
        "close": 131.573456,
        "volume": 692648
      },
      {
        "date": "2024-05-24",
        "close": 130.617249,
        "volume": 965922
      },
      {
        "date": "2024-05-31",
        "close": 129.278549,
        "volume": 789421
      },
      {
        "date": "2024-06-07",
        "close": 132.434021,
        "volume": 698159
      },
      {
        "date": "2024-06-14",
        "close": 129.947891,
        "volume": 609430
      },
      {
        "date": "2024-06-21",
        "close": 137.119415,
        "volume": 704142
      },
      {
        "date": "2024-06-28",
        "close": 130.043503,
        "volume": 808139
      },
      {
        "date": "2024-07-05",
        "close": 127.079285,
        "volume": 472095
      },
      {
        "date": "2024-07-12",
        "close": 132.051544,
        "volume": 488298
      },
      {
        "date": "2024-07-19",
        "close": 130.904099,
        "volume": 542993
      },
      {
        "date": "2024-07-26",
        "close": 126.601196,
        "volume": 495147
      },
      {
        "date": "2024-08-02",
        "close": 117.708504,
        "volume": 354113
      },
      {
        "date": "2024-08-09",
        "close": 117.2304,
        "volume": 495250
      },
      {
        "date": "2024-08-16",
        "close": 118.377853,
        "volume": 260285
      },
      {
        "date": "2024-08-23",
        "close": 122.298271,
        "volume": 199806
      },
      {
        "date": "2024-08-30",
        "close": 121.724556,
        "volume": 318420
      },
      {
        "date": "2024-09-06",
        "close": 114.744278,
        "volume": 433362
      },
      {
        "date": "2024-09-13",
        "close": 120.003395,
        "volume": 460742
      },
      {
        "date": "2024-09-20",
        "close": 118.282219,
        "volume": 419309
      },
      {
        "date": "2024-09-27",
        "close": 117.995369,
        "volume": 715205
      },
      {
        "date": "2024-10-04",
        "close": 111.206337,
        "volume": 436051
      },
      {
        "date": "2024-10-11",
        "close": 114.553047,
        "volume": 647189
      },
      {
        "date": "2024-10-18",
        "close": 113.788078,
        "volume": 322452
      },
      {
        "date": "2024-10-25",
        "close": 119.620911,
        "volume": 522324
      },
      {
        "date": "2024-11-01",
        "close": 118.569092,
        "volume": 488364
      },
      {
        "date": "2024-11-08",
        "close": 129.661041,
        "volume": 1499676
      },
      {
        "date": "2024-11-15",
        "close": 122.602692,
        "volume": 264885
      },
      {
        "date": "2024-11-22",
        "close": 113.900597,
        "volume": 468574
      },
      {
        "date": "2024-11-29",
        "close": 120.185448,
        "volume": 919119
      },
      {
        "date": "2024-12-06",
        "close": 123.279518,
        "volume": 302183
      },
      {
        "date": "2024-12-13",
        "close": 128.694153,
        "volume": 389579
      },
      {
        "date": "2024-12-20",
        "close": 125.310005,
        "volume": 508338
      },
      {
        "date": "2024-12-27",
        "close": 127.630554,
        "volume": 79937
      },
      {
        "date": "2025-01-03",
        "close": 128.210693,
        "volume": 194877
      },
      {
        "date": "2025-01-10",
        "close": 124.826561,
        "volume": 411197
      },
      {
        "date": "2025-01-17",
        "close": 133.431946,
        "volume": 666977
      },
      {
        "date": "2025-01-24",
        "close": 131.788208,
        "volume": 377130
      },
      {
        "date": "2025-01-31",
        "close": 130.531265,
        "volume": 2200208
      },
      {
        "date": "2025-02-07",
        "close": 133.238571,
        "volume": 828707
      },
      {
        "date": "2025-02-14",
        "close": 127.727249,
        "volume": 1589688
      },
      {
        "date": "2025-02-21",
        "close": 131.208069,
        "volume": 825844
      },
      {
        "date": "2025-02-28",
        "close": 131.981598,
        "volume": 726292
      },
      {
        "date": "2025-03-07",
        "close": 133.431946,
        "volume": 706300
      },
      {
        "date": "2025-03-14",
        "close": 134.398834,
        "volume": 1472639
      },
      {
        "date": "2025-03-21",
        "close": 125.503387,
        "volume": 760185
      },
      {
        "date": "2025-03-28",
        "close": 111.386665,
        "volume": 805553
      },
      {
        "date": "2025-04-04",
        "close": 108.002518,
        "volume": 1240809
      },
      {
        "date": "2025-04-11",
        "close": 105.972038,
        "volume": 832899
      },
      {
        "date": "2025-04-18",
        "close": 106.068726,
        "volume": 637098
      },
      {
        "date": "2025-04-25",
        "close": 120.958954,
        "volume": 999635
      },
      {
        "date": "2025-05-02",
        "close": 115.834396,
        "volume": 1326300
      },
      {
        "date": "2025-05-09",
        "close": 117.478127,
        "volume": 997916
      },
      {
        "date": "2025-05-16",
        "close": 122.998116,
        "volume": 506669
      },
      {
        "date": "2025-05-23",
        "close": 119.178902,
        "volume": 501763
      },
      {
        "date": "2025-05-30",
        "close": 118.689255,
        "volume": 2797255
      },
      {
        "date": "2025-06-06",
        "close": 124.858757,
        "volume": 573476
      },
      {
        "date": "2025-06-13",
        "close": 116.632767,
        "volume": 1238517
      },
      {
        "date": "2025-06-20",
        "close": 114.870064,
        "volume": 596523
      },
      {
        "date": "2025-06-27",
        "close": 119.962334,
        "volume": 539160
      },
      {
        "date": "2025-07-04",
        "close": 123.389824,
        "volume": 807050
      },
      {
        "date": "2025-07-11",
        "close": 127.894531,
        "volume": 1018408
      },
      {
        "date": "2025-07-18",
        "close": 128.384186,
        "volume": 674208
      },
      {
        "date": "2025-07-25",
        "close": 135.239182,
        "volume": 601975
      },
      {
        "date": "2025-08-01",
        "close": 128.482101,
        "volume": 475562
      },
      {
        "date": "2025-08-08",
        "close": 131.615799,
        "volume": 331775
      },
      {
        "date": "2025-08-15",
        "close": 134.064026,
        "volume": 221331
      },
      {
        "date": "2025-08-22",
        "close": 137.589447,
        "volume": 425494
      },
      {
        "date": "2025-08-29",
        "close": 135.924683,
        "volume": 1559783
      },
      {
        "date": "2025-09-05",
        "close": 132.399231,
        "volume": 913005
      },
      {
        "date": "2025-09-12",
        "close": 124.858757,
        "volume": 1213668
      },
      {
        "date": "2025-09-19",
        "close": 119.276833,
        "volume": 1834741
      },
      {
        "date": "2025-09-26",
        "close": 113.792839,
        "volume": 957845
      },
      {
        "date": "2025-10-03",
        "close": 117.318268,
        "volume": 637439
      },
      {
        "date": "2025-10-10",
        "close": 115.947266,
        "volume": 640134
      },
      {
        "date": "2025-10-17",
        "close": 117.807907,
        "volume": 471766
      },
      {
        "date": "2025-10-24",
        "close": 135.043304,
        "volume": 1198590
      },
      {
        "date": "2025-10-31",
        "close": 136.414322,
        "volume": 599982
      },
      {
        "date": "2025-11-07",
        "close": 135.532944,
        "volume": 1061728
      },
      {
        "date": "2025-11-14",
        "close": 135.994583,
        "volume": 715468
      },
      {
        "date": "2025-11-21",
        "close": 132.032608,
        "volume": 710050
      },
      {
        "date": "2025-11-28",
        "close": 136.687912,
        "volume": 3292151
      },
      {
        "date": "2025-12-05",
        "close": 137.975555,
        "volume": 863863
      },
      {
        "date": "2025-12-12",
        "close": 132.924042,
        "volume": 618583
      },
      {
        "date": "2025-12-19",
        "close": 136.291733,
        "volume": 3261870
      },
      {
        "date": "2025-12-26",
        "close": 138.6689,
        "volume": 269784
      },
      {
        "date": "2026-01-02",
        "close": 147.187149,
        "volume": 510116
      },
      {
        "date": "2026-01-09",
        "close": 153.130096,
        "volume": 756853
      },
      {
        "date": "2026-01-16",
        "close": 147.682388,
        "volume": 1280054
      },
      {
        "date": "2026-01-23",
        "close": 148.573822,
        "volume": 1111772
      },
      {
        "date": "2026-01-30",
        "close": 147.979523,
        "volume": 2934409
      },
      {
        "date": "2026-02-06",
        "close": 155.705368,
        "volume": 1380213
      },
      {
        "date": "2026-02-13",
        "close": 156.893951,
        "volume": 1173191
      },
      {
        "date": "2026-02-20",
        "close": 153.625336,
        "volume": 784437
      },
      {
        "date": "2026-02-27",
        "close": 158.478745,
        "volume": 859534
      },
      {
        "date": "2026-03-06",
        "close": 152.832947,
        "volume": 715615
      },
      {
        "date": "2026-03-13",
        "close": 149.564316,
        "volume": 861516
      },
      {
        "date": "2026-03-20",
        "close": 137.183167,
        "volume": 719847
      },
      {
        "date": "2026-03-27",
        "close": 138.6689,
        "volume": 593787
      },
      {
        "date": "2026-04-03",
        "close": 146.295685,
        "volume": 474892
      },
      {
        "date": "2026-04-10",
        "close": 162.044525,
        "volume": 681558
      },
      {
        "date": "2026-04-17",
        "close": 163.431213,
        "volume": 539494
      },
      {
        "date": "2026-04-24",
        "close": 172.048492,
        "volume": 970843
      },
      {
        "date": "2026-05-01",
        "close": 172.048492,
        "volume": 474211
      },
      {
        "date": "2026-05-08",
        "close": 179.477173,
        "volume": 554483
      },
      {
        "date": "2026-05-15",
        "close": 177.199997,
        "volume": 385093
      },
      {
        "date": "2026-05-22",
        "close": 187.300003,
        "volume": 535947
      },
      {
        "date": "2026-05-29",
        "close": 190.399994,
        "volume": 1210532
      },
      {
        "date": "2026-06-05",
        "close": 190.100006,
        "volume": 110614
      },
      {
        "date": "2026-06-12",
        "close": 186.5,
        "volume": 93121
      },
      {
        "date": "2026-06-19",
        "close": 180.899994,
        "volume": 446267
      },
      {
        "date": "2026-06-26",
        "close": 168.899994,
        "volume": 115423
      },
      {
        "date": "2026-07-03",
        "close": 173.199997,
        "volume": 81184
      },
      {
        "date": "2026-07-10",
        "close": 169.600006,
        "volume": 539747
      },
      {
        "date": "2026-07-17",
        "close": 180.100006,
        "volume": 791060
      },
      {
        "date": "2026-07-24",
        "close": 181.199997,
        "volume": 552754
      },
      {
        "date": "2026-07-31",
        "close": 179.199997,
        "volume": 523547
      },
      {
        "date": "2026-08-07",
        "close": 185.100006,
        "volume": 432339
      }
    ],
    "sharemaestro_context": {
      "trend": 166.407801,
      "fair_value": 128.033131,
      "market_activity": 22.624193,
      "market_dynamics": -0.361194,
      "relative_strength": 9.086097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.009315,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -0.00212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041567,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0986,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.030122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.06895,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.084914,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.025323
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.056637
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.103155
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031903
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.380267
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017905
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.108343
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.118031
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.577759
      }
    ]
  }
}