{
  "ticker": {
    "uuid": "27beea3b-49a3-435f-ba67-ead180d508fd",
    "symbol": "QUED",
    "name": "BNP Paribas Easy Quality Europe UCITS ETF Dis",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.337143,
    "boundary_margin": 0.213975,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148747,
    "volatility_stability": 0.6409,
    "risk_context": 0.6723,
    "current_regime": {
      "move": 0.292184,
      "interruption": -0.073824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.45417,
        "direction_boundary": 104.330917,
        "core_momentum": 0.07786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124646
      },
      {
        "date": "2023-08-25",
        "close": 112.939278,
        "direction_boundary": 101.84037,
        "core_momentum": 0.108983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124365
      },
      {
        "date": "2023-09-01",
        "close": 114.786461,
        "direction_boundary": 98.331764,
        "core_momentum": 0.167339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2023-09-08",
        "close": 114.226707,
        "direction_boundary": 99.78611,
        "core_momentum": 0.144716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121629
      },
      {
        "date": "2023-09-15",
        "close": 115.252922,
        "direction_boundary": 96.059357,
        "core_momentum": 0.199809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121774
      },
      {
        "date": "2023-09-22",
        "close": 112.715378,
        "direction_boundary": 91.550888,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2023-09-29",
        "close": 112.58477,
        "direction_boundary": 91.896294,
        "core_momentum": 0.225129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115069
      },
      {
        "date": "2023-10-06",
        "close": 111.838432,
        "direction_boundary": 93.132484,
        "core_momentum": 0.200853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115412
      },
      {
        "date": "2023-10-13",
        "close": 112.603424,
        "direction_boundary": 92.80526,
        "core_momentum": 0.21333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11251
      },
      {
        "date": "2023-10-20",
        "close": 107.938828,
        "direction_boundary": 93.950554,
        "core_momentum": 0.14889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12681
      },
      {
        "date": "2023-10-27",
        "close": 107.714928,
        "direction_boundary": 97.350082,
        "core_momentum": 0.10647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126722
      },
      {
        "date": "2023-11-03",
        "close": 111.036125,
        "direction_boundary": 98.913498,
        "core_momentum": 0.122558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13423
      },
      {
        "date": "2023-11-10",
        "close": 112.174286,
        "direction_boundary": 104.003693,
        "core_momentum": 0.078561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134153
      },
      {
        "date": "2023-11-17",
        "close": 115.066338,
        "direction_boundary": 103.112915,
        "core_momentum": 0.115926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138888
      },
      {
        "date": "2023-11-24",
        "close": 116.503036,
        "direction_boundary": 105.330788,
        "core_momentum": 0.106068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139463
      },
      {
        "date": "2023-12-01",
        "close": 118.107658,
        "direction_boundary": 106.676064,
        "core_momentum": 0.107162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140548
      },
      {
        "date": "2023-12-08",
        "close": 120.141426,
        "direction_boundary": 104.549072,
        "core_momentum": 0.149139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142141
      },
      {
        "date": "2023-12-15",
        "close": 121.857994,
        "direction_boundary": 103.149277,
        "core_momentum": 0.181375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141891
      },
      {
        "date": "2023-12-22",
        "close": 122.380424,
        "direction_boundary": 102.149406,
        "core_momentum": 0.198053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132837
      },
      {
        "date": "2023-12-29",
        "close": 122.417755,
        "direction_boundary": 102.385742,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130704
      },
      {
        "date": "2024-01-05",
        "close": 121.690079,
        "direction_boundary": 104.621796,
        "core_momentum": 0.163143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2024-01-12",
        "close": 122.361771,
        "direction_boundary": 106.694237,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2024-01-19",
        "close": 120.383972,
        "direction_boundary": 107.43959,
        "core_momentum": 0.120481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2024-01-26",
        "close": 123.406647,
        "direction_boundary": 107.912239,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121264
      },
      {
        "date": "2024-02-02",
        "close": 122.80957,
        "direction_boundary": 110.221016,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117049
      },
      {
        "date": "2024-02-09",
        "close": 123.145424,
        "direction_boundary": 108.693954,
        "core_momentum": 0.132956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116916
      },
      {
        "date": "2024-02-16",
        "close": 124.078346,
        "direction_boundary": 109.293869,
        "core_momentum": 0.135273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109143
      },
      {
        "date": "2024-02-23",
        "close": 124.955299,
        "direction_boundary": 110.1483,
        "core_momentum": 0.134428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109235
      },
      {
        "date": "2024-03-01",
        "close": 124.768715,
        "direction_boundary": 109.530205,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10799
      },
      {
        "date": "2024-03-08",
        "close": 125.347122,
        "direction_boundary": 107.203262,
        "core_momentum": 0.169247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107367
      },
      {
        "date": "2024-03-15",
        "close": 125.515038,
        "direction_boundary": 106.9851,
        "core_momentum": 0.173201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107124
      },
      {
        "date": "2024-03-22",
        "close": 126.429306,
        "direction_boundary": 106.239746,
        "core_momentum": 0.190038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100674
      },
      {
        "date": "2024-03-29",
        "close": 127.156982,
        "direction_boundary": 110.348274,
        "core_momentum": 0.152324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100364
      },
      {
        "date": "2024-04-05",
        "close": 125.085892,
        "direction_boundary": 110.802757,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103438
      },
      {
        "date": "2024-04-12",
        "close": 124.544815,
        "direction_boundary": 112.984268,
        "core_momentum": 0.10232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104051
      },
      {
        "date": "2024-04-19",
        "close": 122.698982,
        "direction_boundary": 112.640747,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084914
      },
      {
        "date": "2024-04-26",
        "close": 124.746841,
        "direction_boundary": 112.827339,
        "core_momentum": 0.105644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085766
      },
      {
        "date": "2024-05-03",
        "close": 124.32579,
        "direction_boundary": 113.200493,
        "core_momentum": 0.09828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078796
      },
      {
        "date": "2024-05-10",
        "close": 128.498047,
        "direction_boundary": 114.413292,
        "core_momentum": 0.123104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087995
      },
      {
        "date": "2024-05-17",
        "close": 129.148773,
        "direction_boundary": 114.879753,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083022
      },
      {
        "date": "2024-05-24",
        "close": 129.7995,
        "direction_boundary": 114.021469,
        "core_momentum": 0.138378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082233
      },
      {
        "date": "2024-05-31",
        "close": 129.416718,
        "direction_boundary": 114.469269,
        "core_momentum": 0.13058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081613
      },
      {
        "date": "2024-06-07",
        "close": 131.828201,
        "direction_boundary": 114.208054,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082096
      },
      {
        "date": "2024-06-14",
        "close": 129.703781,
        "direction_boundary": 115.99926,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085021
      },
      {
        "date": "2024-06-21",
        "close": 130.067429,
        "direction_boundary": 112.267578,
        "core_momentum": 0.158548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08498
      },
      {
        "date": "2024-06-28",
        "close": 128.057861,
        "direction_boundary": 114.525246,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088519
      },
      {
        "date": "2024-07-05",
        "close": 128.612885,
        "direction_boundary": 111.204056,
        "core_momentum": 0.156549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087878
      },
      {
        "date": "2024-07-12",
        "close": 130.928696,
        "direction_boundary": 115.047684,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090455
      },
      {
        "date": "2024-07-19",
        "close": 128.057861,
        "direction_boundary": 115.905968,
        "core_momentum": 0.104843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093234
      },
      {
        "date": "2024-07-26",
        "close": 128.057861,
        "direction_boundary": 117.230721,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087471
      },
      {
        "date": "2024-08-02",
        "close": 128.057861,
        "direction_boundary": 114.767799,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087033
      },
      {
        "date": "2024-08-09",
        "close": 120.421471,
        "direction_boundary": 115.514137,
        "core_momentum": 0.042483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123356
      },
      {
        "date": "2024-08-16",
        "close": 126.699005,
        "direction_boundary": 112.45417,
        "core_momentum": 0.126672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142381
      },
      {
        "date": "2024-08-23",
        "close": 127.885612,
        "direction_boundary": 112.939278,
        "core_momentum": 0.13234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142615
      },
      {
        "date": "2024-08-30",
        "close": 129.531555,
        "direction_boundary": 114.786461,
        "core_momentum": 0.128457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14351
      },
      {
        "date": "2024-09-06",
        "close": 126.641586,
        "direction_boundary": 114.226707,
        "core_momentum": 0.108686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147209
      },
      {
        "date": "2024-09-13",
        "close": 129.397583,
        "direction_boundary": 115.252922,
        "core_momentum": 0.122727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150102
      },
      {
        "date": "2024-09-20",
        "close": 129.167908,
        "direction_boundary": 112.715378,
        "core_momentum": 0.145965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149892
      },
      {
        "date": "2024-09-27",
        "close": 133.493286,
        "direction_boundary": 112.58477,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2024-10-04",
        "close": 129.971741,
        "direction_boundary": 111.838432,
        "core_momentum": 0.162138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2024-10-11",
        "close": 131.158356,
        "direction_boundary": 112.603424,
        "core_momentum": 0.164781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159432
      },
      {
        "date": "2024-10-18",
        "close": 131.789932,
        "direction_boundary": 107.938828,
        "core_momentum": 0.220969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2024-10-25",
        "close": 131.789932,
        "direction_boundary": 107.714928,
        "core_momentum": 0.223507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156348
      },
      {
        "date": "2024-11-01",
        "close": 131.789932,
        "direction_boundary": 111.036125,
        "core_momentum": 0.18691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156181
      },
      {
        "date": "2024-11-08",
        "close": 131.789932,
        "direction_boundary": 112.174286,
        "core_momentum": 0.174868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149752
      },
      {
        "date": "2024-11-15",
        "close": 124.191818,
        "direction_boundary": 115.066338,
        "core_momentum": 0.079306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171343
      },
      {
        "date": "2024-11-22",
        "close": 124.191818,
        "direction_boundary": 116.503036,
        "core_momentum": 0.065996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171101
      },
      {
        "date": "2024-11-29",
        "close": 127.215759,
        "direction_boundary": 118.107658,
        "core_momentum": 0.077117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174766
      },
      {
        "date": "2024-12-06",
        "close": 127.215759,
        "direction_boundary": 120.141426,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172588
      },
      {
        "date": "2024-12-13",
        "close": 129.856903,
        "direction_boundary": 121.857994,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173783
      },
      {
        "date": "2024-12-20",
        "close": 127.962166,
        "direction_boundary": 122.380424,
        "core_momentum": 0.04561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174919
      },
      {
        "date": "2024-12-27",
        "close": 127.617661,
        "direction_boundary": 122.417755,
        "core_momentum": 0.042477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173626
      },
      {
        "date": "2025-01-03",
        "close": 127.617661,
        "direction_boundary": 121.690079,
        "core_momentum": 0.04871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173507
      },
      {
        "date": "2025-01-10",
        "close": 129.378433,
        "direction_boundary": 122.361771,
        "core_momentum": 0.057344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172734
      },
      {
        "date": "2025-01-17",
        "close": 126.622444,
        "direction_boundary": 120.383972,
        "core_momentum": 0.051821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172576
      },
      {
        "date": "2025-01-24",
        "close": 132.555496,
        "direction_boundary": 123.406647,
        "core_momentum": 0.074136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184104
      },
      {
        "date": "2025-01-31",
        "close": 132.555496,
        "direction_boundary": 122.80957,
        "core_momentum": 0.079358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184104
      },
      {
        "date": "2025-02-07",
        "close": 135.024399,
        "direction_boundary": 123.145424,
        "core_momentum": 0.096463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16155
      },
      {
        "date": "2025-02-14",
        "close": 138.297134,
        "direction_boundary": 124.078346,
        "core_momentum": 0.114595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2025-02-21",
        "close": 138.297134,
        "direction_boundary": 124.955299,
        "core_momentum": 0.106773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149812
      },
      {
        "date": "2025-02-28",
        "close": 137.569839,
        "direction_boundary": 124.768715,
        "core_momentum": 0.102599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2025-03-07",
        "close": 135.311478,
        "direction_boundary": 125.347122,
        "core_momentum": 0.079494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14777
      },
      {
        "date": "2025-03-14",
        "close": 132.019592,
        "direction_boundary": 125.515038,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149761
      },
      {
        "date": "2025-03-21",
        "close": 132.019592,
        "direction_boundary": 126.429306,
        "core_momentum": 0.044217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149721
      },
      {
        "date": "2025-03-28",
        "close": 130.163132,
        "direction_boundary": 127.156982,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14365
      },
      {
        "date": "2025-04-04",
        "close": 119.809021,
        "direction_boundary": 125.085892,
        "core_momentum": -0.042186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2025-04-11",
        "close": 117.722893,
        "direction_boundary": 124.544815,
        "core_momentum": -0.054775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180416
      },
      {
        "date": "2025-04-18",
        "close": 123.387985,
        "direction_boundary": 122.698982,
        "core_momentum": 0.005615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193614
      },
      {
        "date": "2025-04-25",
        "close": 126.226974,
        "direction_boundary": 124.746841,
        "core_momentum": 0.011865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196754
      },
      {
        "date": "2025-05-02",
        "close": 127.949936,
        "direction_boundary": 124.32579,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197877
      },
      {
        "date": "2025-05-09",
        "close": 130.808487,
        "direction_boundary": 128.498047,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200486
      },
      {
        "date": "2025-05-16",
        "close": 135.664139,
        "direction_boundary": 129.148773,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187625
      },
      {
        "date": "2025-05-23",
        "close": 136.917206,
        "direction_boundary": 129.7995,
        "core_momentum": 0.054836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187725
      },
      {
        "date": "2025-05-30",
        "close": 135.762024,
        "direction_boundary": 129.416718,
        "core_momentum": 0.04903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186101
      },
      {
        "date": "2025-06-06",
        "close": 135.840347,
        "direction_boundary": 131.828201,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186087
      },
      {
        "date": "2025-06-13",
        "close": 135.076752,
        "direction_boundary": 129.703781,
        "core_momentum": 0.041425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2025-06-20",
        "close": 134.626434,
        "direction_boundary": 130.067429,
        "core_momentum": 0.035051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183222
      },
      {
        "date": "2025-06-27",
        "close": 133.569168,
        "direction_boundary": 128.057861,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2025-07-04",
        "close": 133.25589,
        "direction_boundary": 128.612885,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1837
      },
      {
        "date": "2025-07-11",
        "close": 133.921585,
        "direction_boundary": 130.928696,
        "core_momentum": 0.022859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182953
      },
      {
        "date": "2025-07-18",
        "close": 133.980331,
        "direction_boundary": 128.057861,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2025-07-25",
        "close": 133.745361,
        "direction_boundary": 128.057861,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2025-08-01",
        "close": 133.667053,
        "direction_boundary": 128.057861,
        "core_momentum": 0.043802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2025-08-08",
        "close": 131.337143,
        "direction_boundary": 120.421471,
        "core_momentum": 0.090646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16831
      },
      {
        "date": "2025-08-15",
        "close": 131.59166,
        "direction_boundary": 126.699005,
        "core_momentum": 0.038616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164492
      },
      {
        "date": "2025-08-22",
        "close": 132.257355,
        "direction_boundary": 127.885612,
        "core_momentum": 0.034185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164758
      },
      {
        "date": "2025-08-29",
        "close": 132.257355,
        "direction_boundary": 129.531555,
        "core_momentum": 0.021044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164692
      },
      {
        "date": "2025-09-05",
        "close": 131.239243,
        "direction_boundary": 126.641586,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163531
      },
      {
        "date": "2025-09-12",
        "close": 133.902008,
        "direction_boundary": 129.397583,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162458
      },
      {
        "date": "2025-09-19",
        "close": 134.117371,
        "direction_boundary": 129.167908,
        "core_momentum": 0.038318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162463
      },
      {
        "date": "2025-09-26",
        "close": 133.784531,
        "direction_boundary": 133.493286,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2025-10-03",
        "close": 138.777222,
        "direction_boundary": 129.971741,
        "core_momentum": 0.067749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115354
      },
      {
        "date": "2025-10-10",
        "close": 137.563324,
        "direction_boundary": 131.158356,
        "core_momentum": 0.048834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112424
      },
      {
        "date": "2025-10-17",
        "close": 139.305862,
        "direction_boundary": 131.789932,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096289
      },
      {
        "date": "2025-10-24",
        "close": 139.991135,
        "direction_boundary": 131.789932,
        "core_momentum": 0.062229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092701
      },
      {
        "date": "2025-10-31",
        "close": 141.32251,
        "direction_boundary": 131.789932,
        "core_momentum": 0.072332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092026
      },
      {
        "date": "2025-11-07",
        "close": 136.643097,
        "direction_boundary": 131.789932,
        "core_momentum": 0.036825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101851
      },
      {
        "date": "2025-11-14",
        "close": 140.480606,
        "direction_boundary": 124.191818,
        "core_momentum": 0.131158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096457
      },
      {
        "date": "2025-11-21",
        "close": 135.585815,
        "direction_boundary": 124.191818,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108336
      },
      {
        "date": "2025-11-28",
        "close": 135.585815,
        "direction_boundary": 127.215759,
        "core_momentum": 0.065794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107704
      },
      {
        "date": "2025-12-05",
        "close": 139.305862,
        "direction_boundary": 127.215759,
        "core_momentum": 0.095036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114088
      },
      {
        "date": "2025-12-12",
        "close": 141.087555,
        "direction_boundary": 129.856903,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114798
      },
      {
        "date": "2025-12-19",
        "close": 141.087555,
        "direction_boundary": 127.962166,
        "core_momentum": 0.102572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2025-12-26",
        "close": 143.084641,
        "direction_boundary": 127.617661,
        "core_momentum": 0.121198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2026-01-02",
        "close": 143.632858,
        "direction_boundary": 127.617661,
        "core_momentum": 0.125494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2026-01-09",
        "close": 146.001938,
        "direction_boundary": 129.378433,
        "core_momentum": 0.128487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2026-01-16",
        "close": 147.842392,
        "direction_boundary": 126.622444,
        "core_momentum": 0.167584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2026-01-23",
        "close": 146.452271,
        "direction_boundary": 132.555496,
        "core_momentum": 0.104837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118021
      },
      {
        "date": "2026-01-30",
        "close": 147.666168,
        "direction_boundary": 132.555496,
        "core_momentum": 0.113995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2026-02-06",
        "close": 148.840912,
        "direction_boundary": 135.024399,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114023
      },
      {
        "date": "2026-02-13",
        "close": 146.295624,
        "direction_boundary": 138.297134,
        "core_momentum": 0.057836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118024
      },
      {
        "date": "2026-02-20",
        "close": 150.583481,
        "direction_boundary": 138.297134,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122946
      },
      {
        "date": "2026-02-27",
        "close": 153.559509,
        "direction_boundary": 137.569839,
        "core_momentum": 0.116229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124344
      },
      {
        "date": "2026-03-06",
        "close": 146.511002,
        "direction_boundary": 135.311478,
        "core_momentum": 0.082768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143322
      },
      {
        "date": "2026-03-13",
        "close": 145.727829,
        "direction_boundary": 132.019592,
        "core_momentum": 0.103835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142031
      },
      {
        "date": "2026-03-20",
        "close": 145.727829,
        "direction_boundary": 132.019592,
        "core_momentum": 0.103835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142086
      },
      {
        "date": "2026-03-27",
        "close": 142.693054,
        "direction_boundary": 130.163132,
        "core_momentum": 0.096263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14585
      },
      {
        "date": "2026-04-03",
        "close": 144.298538,
        "direction_boundary": 119.809021,
        "core_momentum": 0.204405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137987
      },
      {
        "date": "2026-04-10",
        "close": 142.22316,
        "direction_boundary": 117.722893,
        "core_momentum": 0.208118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139059
      },
      {
        "date": "2026-04-17",
        "close": 150.642212,
        "direction_boundary": 123.387985,
        "core_momentum": 0.220882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2026-04-24",
        "close": 154.460007,
        "direction_boundary": 126.226974,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161806
      },
      {
        "date": "2026-05-01",
        "close": 154.460007,
        "direction_boundary": 127.949936,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2026-05-08",
        "close": 150.399994,
        "direction_boundary": 130.808487,
        "core_momentum": 0.149772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158713
      },
      {
        "date": "2026-05-15",
        "close": 150.399994,
        "direction_boundary": 135.664139,
        "core_momentum": 0.10862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154936
      },
      {
        "date": "2026-05-22",
        "close": 151.080002,
        "direction_boundary": 136.917206,
        "core_momentum": 0.103441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144872
      },
      {
        "date": "2026-05-29",
        "close": 152.800003,
        "direction_boundary": 135.762024,
        "core_momentum": 0.125499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145072
      },
      {
        "date": "2026-06-05",
        "close": 152.240005,
        "direction_boundary": 135.840347,
        "core_momentum": 0.120727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2026-06-12",
        "close": 155.220001,
        "direction_boundary": 135.076752,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2026-06-19",
        "close": 156.520004,
        "direction_boundary": 134.626434,
        "core_momentum": 0.162625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142987
      },
      {
        "date": "2026-06-26",
        "close": 156.539993,
        "direction_boundary": 133.569168,
        "core_momentum": 0.171977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14233
      },
      {
        "date": "2026-07-03",
        "close": 159.0,
        "direction_boundary": 133.25589,
        "core_momentum": 0.193193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143323
      },
      {
        "date": "2026-07-10",
        "close": 155.759995,
        "direction_boundary": 133.921585,
        "core_momentum": 0.163069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146037
      },
      {
        "date": "2026-07-17",
        "close": 155.360001,
        "direction_boundary": 133.980331,
        "core_momentum": 0.159573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2026-07-24",
        "close": 153.820007,
        "direction_boundary": 133.745361,
        "core_momentum": 0.150096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145543
      },
      {
        "date": "2026-07-31",
        "close": 155.839996,
        "direction_boundary": 133.667053,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146113
      },
      {
        "date": "2026-08-07",
        "close": 159.440002,
        "direction_boundary": 131.337143,
        "core_momentum": 0.213975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.45417,
        "volume": 320
      },
      {
        "date": "2023-08-25",
        "close": 112.939278,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 114.786461,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 114.226707,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 115.252922,
        "volume": 106
      },
      {
        "date": "2023-09-22",
        "close": 112.715378,
        "volume": 163
      },
      {
        "date": "2023-09-29",
        "close": 112.58477,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 111.838432,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 112.603424,
        "volume": 1652
      },
      {
        "date": "2023-10-20",
        "close": 107.938828,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 107.714928,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 111.036125,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 112.174286,
        "volume": 1823
      },
      {
        "date": "2023-11-17",
        "close": 115.066338,
        "volume": 703
      },
      {
        "date": "2023-11-24",
        "close": 116.503036,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 118.107658,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 120.141426,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 121.857994,
        "volume": 1067
      },
      {
        "date": "2023-12-22",
        "close": 122.380424,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 122.417755,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 121.690079,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 122.361771,
        "volume": 952
      },
      {
        "date": "2024-01-19",
        "close": 120.383972,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 123.406647,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 122.80957,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 123.145424,
        "volume": 2337
      },
      {
        "date": "2024-02-16",
        "close": 124.078346,
        "volume": 1079
      },
      {
        "date": "2024-02-23",
        "close": 124.955299,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 124.768715,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 125.347122,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 125.515038,
        "volume": 629
      },
      {
        "date": "2024-03-22",
        "close": 126.429306,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 127.156982,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 125.085892,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 124.544815,
        "volume": 635
      },
      {
        "date": "2024-04-19",
        "close": 122.698982,
        "volume": 21
      },
      {
        "date": "2024-04-26",
        "close": 124.746841,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 124.32579,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 128.498047,
        "volume": 1533
      },
      {
        "date": "2024-05-17",
        "close": 129.148773,
        "volume": 7
      },
      {
        "date": "2024-05-24",
        "close": 129.7995,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 129.416718,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 131.828201,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 129.703781,
        "volume": 992
      },
      {
        "date": "2024-06-21",
        "close": 130.067429,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 128.057861,
        "volume": 15
      },
      {
        "date": "2024-07-05",
        "close": 128.612885,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 130.928696,
        "volume": 626
      },
      {
        "date": "2024-07-19",
        "close": 128.057861,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 128.057861,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 128.057861,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 120.421471,
        "volume": 9
      },
      {
        "date": "2024-08-16",
        "close": 126.699005,
        "volume": 540
      },
      {
        "date": "2024-08-23",
        "close": 127.885612,
        "volume": 101
      },
      {
        "date": "2024-08-30",
        "close": 129.531555,
        "volume": 101
      },
      {
        "date": "2024-09-06",
        "close": 126.641586,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 129.397583,
        "volume": 487
      },
      {
        "date": "2024-09-20",
        "close": 129.167908,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 133.493286,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 129.971741,
        "volume": 152
      },
      {
        "date": "2024-10-11",
        "close": 131.158356,
        "volume": 617
      },
      {
        "date": "2024-10-18",
        "close": 131.789932,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 131.789932,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 131.789932,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 131.789932,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 124.191818,
        "volume": 878
      },
      {
        "date": "2024-11-22",
        "close": 124.191818,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 127.215759,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 127.215759,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 129.856903,
        "volume": 568
      },
      {
        "date": "2024-12-20",
        "close": 127.962166,
        "volume": 11
      },
      {
        "date": "2024-12-27",
        "close": 127.617661,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 127.617661,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 129.378433,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 126.622444,
        "volume": 367
      },
      {
        "date": "2025-01-24",
        "close": 132.555496,
        "volume": 69
      },
      {
        "date": "2025-01-31",
        "close": 132.555496,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 135.024399,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 138.297134,
        "volume": 940
      },
      {
        "date": "2025-02-21",
        "close": 138.297134,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 137.569839,
        "volume": 60
      },
      {
        "date": "2025-03-07",
        "close": 135.311478,
        "volume": 627
      },
      {
        "date": "2025-03-14",
        "close": 132.019592,
        "volume": 772
      },
      {
        "date": "2025-03-21",
        "close": 132.019592,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 130.163132,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 119.809021,
        "volume": 52
      },
      {
        "date": "2025-04-11",
        "close": 117.722893,
        "volume": 578
      },
      {
        "date": "2025-04-18",
        "close": 123.387985,
        "volume": 11
      },
      {
        "date": "2025-04-25",
        "close": 126.226974,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 127.949936,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 130.808487,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 135.664139,
        "volume": 1862
      },
      {
        "date": "2025-05-23",
        "close": 136.917206,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 135.762024,
        "volume": 27
      },
      {
        "date": "2025-06-06",
        "close": 135.840347,
        "volume": 18
      },
      {
        "date": "2025-06-13",
        "close": 135.076752,
        "volume": 538
      },
      {
        "date": "2025-06-20",
        "close": 134.626434,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 133.569168,
        "volume": 9
      },
      {
        "date": "2025-07-04",
        "close": 133.25589,
        "volume": 9
      },
      {
        "date": "2025-07-11",
        "close": 133.921585,
        "volume": 978
      },
      {
        "date": "2025-07-18",
        "close": 133.980331,
        "volume": 16
      },
      {
        "date": "2025-07-25",
        "close": 133.745361,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 133.667053,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 131.337143,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 131.59166,
        "volume": 699
      },
      {
        "date": "2025-08-22",
        "close": 132.257355,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 132.257355,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 131.239243,
        "volume": 699
      },
      {
        "date": "2025-09-12",
        "close": 133.902008,
        "volume": 3436
      },
      {
        "date": "2025-09-19",
        "close": 134.117371,
        "volume": 947
      },
      {
        "date": "2025-09-26",
        "close": 133.784531,
        "volume": 56
      },
      {
        "date": "2025-10-03",
        "close": 138.777222,
        "volume": 14
      },
      {
        "date": "2025-10-10",
        "close": 137.563324,
        "volume": 151
      },
      {
        "date": "2025-10-17",
        "close": 139.305862,
        "volume": 402
      },
      {
        "date": "2025-10-24",
        "close": 139.991135,
        "volume": 16
      },
      {
        "date": "2025-10-31",
        "close": 141.32251,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 136.643097,
        "volume": 36
      },
      {
        "date": "2025-11-14",
        "close": 140.480606,
        "volume": 533
      },
      {
        "date": "2025-11-21",
        "close": 135.585815,
        "volume": 18
      },
      {
        "date": "2025-11-28",
        "close": 135.585815,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 139.305862,
        "volume": 18
      },
      {
        "date": "2025-12-12",
        "close": 141.087555,
        "volume": 487
      },
      {
        "date": "2025-12-19",
        "close": 141.087555,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 143.084641,
        "volume": 33
      },
      {
        "date": "2026-01-02",
        "close": 143.632858,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 146.001938,
        "volume": 71
      },
      {
        "date": "2026-01-16",
        "close": 147.842392,
        "volume": 105
      },
      {
        "date": "2026-01-23",
        "close": 146.452271,
        "volume": 138
      },
      {
        "date": "2026-01-30",
        "close": 147.666168,
        "volume": 44
      },
      {
        "date": "2026-02-06",
        "close": 148.840912,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 146.295624,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 150.583481,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 153.559509,
        "volume": 53
      },
      {
        "date": "2026-03-06",
        "close": 146.511002,
        "volume": 20
      },
      {
        "date": "2026-03-13",
        "close": 145.727829,
        "volume": 1476
      },
      {
        "date": "2026-03-20",
        "close": 145.727829,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 142.693054,
        "volume": 89
      },
      {
        "date": "2026-04-03",
        "close": 144.298538,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 142.22316,
        "volume": 140
      },
      {
        "date": "2026-04-17",
        "close": 150.642212,
        "volume": 18
      },
      {
        "date": "2026-04-24",
        "close": 154.460007,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 154.460007,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 150.399994,
        "volume": 13
      },
      {
        "date": "2026-05-15",
        "close": 150.399994,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 151.080002,
        "volume": 430
      },
      {
        "date": "2026-05-29",
        "close": 152.800003,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 152.240005,
        "volume": 176
      },
      {
        "date": "2026-06-12",
        "close": 155.220001,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 156.520004,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 156.539993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 159.0,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 155.759995,
        "volume": 285
      },
      {
        "date": "2026-07-17",
        "close": 155.360001,
        "volume": 8
      },
      {
        "date": "2026-07-24",
        "close": 153.820007,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 155.839996,
        "volume": 14
      },
      {
        "date": "2026-08-07",
        "close": 159.440002,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 151.080133,
      "fair_value": 132.627667,
      "market_activity": 25.811498,
      "market_dynamics": 0.150935,
      "relative_strength": 2.502338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.001689,
        "directional_follow_through": 0.5192,
        "regime_survival": 0.9808,
        "conditional_difference": -0.00751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023157,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.004824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049123,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106773,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014415,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.021832
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.123234
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.005725
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026737
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.006967
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.179567
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017412
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292184
      }
    ]
  }
}