{
  "ticker": {
    "uuid": "27bf936e-6169-42e2-8136-987f45235795",
    "symbol": "XDGS",
    "name": "Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.415001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.049999,
    "boundary_margin": 0.245092,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.130087,
    "volatility_stability": 0.4065,
    "risk_context": 0.7687,
    "current_regime": {
      "move": 0.032283,
      "interruption": -0.148708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 29.895,
        "direction_boundary": 28.705,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107864
      },
      {
        "date": "2025-04-04",
        "close": 27.530001,
        "direction_boundary": 28.18,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156813
      },
      {
        "date": "2025-04-11",
        "close": 26.42,
        "direction_boundary": 27.99,
        "core_momentum": -0.056091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162949
      },
      {
        "date": "2025-04-18",
        "close": 27.434999,
        "direction_boundary": 27.59,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170533
      },
      {
        "date": "2025-04-25",
        "close": 28.059999,
        "direction_boundary": 28.139999,
        "core_momentum": -0.002843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2025-05-02",
        "close": 28.805,
        "direction_boundary": 28.094999,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176941
      },
      {
        "date": "2025-05-09",
        "close": 29.014999,
        "direction_boundary": 28.695,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175293
      },
      {
        "date": "2025-05-16",
        "close": 29.870001,
        "direction_boundary": 28.995001,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180443
      },
      {
        "date": "2025-05-23",
        "close": 29.309999,
        "direction_boundary": 28.715,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179113
      },
      {
        "date": "2025-05-30",
        "close": 29.57,
        "direction_boundary": 28.52,
        "core_momentum": 0.036816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179697
      },
      {
        "date": "2025-06-06",
        "close": 29.825001,
        "direction_boundary": 28.610001,
        "core_momentum": 0.042468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180266
      },
      {
        "date": "2025-06-13",
        "close": 29.445,
        "direction_boundary": 28.209999,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179961
      },
      {
        "date": "2025-06-20",
        "close": 29.195,
        "direction_boundary": 28.48,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17754
      },
      {
        "date": "2025-06-27",
        "close": 29.445,
        "direction_boundary": 28.42,
        "core_momentum": 0.036066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177572
      },
      {
        "date": "2025-07-04",
        "close": 29.5,
        "direction_boundary": 28.344999,
        "core_momentum": 0.040748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177546
      },
      {
        "date": "2025-07-11",
        "close": 29.495001,
        "direction_boundary": 29.004999,
        "core_momentum": 0.016894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177507
      },
      {
        "date": "2025-07-18",
        "close": 29.615,
        "direction_boundary": 28.719999,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175209
      },
      {
        "date": "2025-07-25",
        "close": 29.915001,
        "direction_boundary": 29.035,
        "core_momentum": 0.030308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175895
      },
      {
        "date": "2025-08-01",
        "close": 29.530001,
        "direction_boundary": 28.135,
        "core_momentum": 0.049582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173743
      },
      {
        "date": "2025-08-08",
        "close": 30.049999,
        "direction_boundary": 28.24,
        "core_momentum": 0.064093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175787
      },
      {
        "date": "2025-08-15",
        "close": 30.48,
        "direction_boundary": 29.0,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177017
      },
      {
        "date": "2025-08-22",
        "close": 30.950001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.056314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177967
      },
      {
        "date": "2025-08-29",
        "close": 30.535,
        "direction_boundary": 29.629999,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178785
      },
      {
        "date": "2025-09-05",
        "close": 30.49,
        "direction_boundary": 29.08,
        "core_momentum": 0.048487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1702
      },
      {
        "date": "2025-09-12",
        "close": 30.73,
        "direction_boundary": 29.68,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2025-09-19",
        "close": 30.695,
        "direction_boundary": 29.705,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168469
      },
      {
        "date": "2025-09-26",
        "close": 30.455,
        "direction_boundary": 30.115,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2025-10-03",
        "close": 30.945,
        "direction_boundary": 29.889999,
        "core_momentum": 0.035296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119102
      },
      {
        "date": "2025-10-10",
        "close": 30.535,
        "direction_boundary": 30.35,
        "core_momentum": 0.006096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102925
      },
      {
        "date": "2025-10-17",
        "close": 30.68,
        "direction_boundary": 30.92,
        "core_momentum": -0.007762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091906
      },
      {
        "date": "2025-10-24",
        "close": 36.2449,
        "direction_boundary": 30.215,
        "core_momentum": 0.199566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2025-10-31",
        "close": 31.129999,
        "direction_boundary": 30.049999,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329258
      },
      {
        "date": "2025-11-07",
        "close": 30.855,
        "direction_boundary": 30.58,
        "core_momentum": 0.008993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329599
      },
      {
        "date": "2025-11-14",
        "close": 31.405001,
        "direction_boundary": 30.445,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328132
      },
      {
        "date": "2025-11-21",
        "close": 31.299999,
        "direction_boundary": 31.115,
        "core_momentum": 0.005946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326861
      },
      {
        "date": "2025-11-28",
        "close": 32.009998,
        "direction_boundary": 30.940001,
        "core_momentum": 0.034583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327928
      },
      {
        "date": "2025-12-05",
        "close": 31.915001,
        "direction_boundary": 30.885,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327929
      },
      {
        "date": "2025-12-12",
        "close": 31.809999,
        "direction_boundary": 30.424999,
        "core_momentum": 0.045522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327298
      },
      {
        "date": "2025-12-19",
        "close": 31.815001,
        "direction_boundary": 29.73,
        "core_momentum": 0.070131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32691
      },
      {
        "date": "2025-12-26",
        "close": 31.934999,
        "direction_boundary": 29.975,
        "core_momentum": 0.065388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326824
      },
      {
        "date": "2026-01-02",
        "close": 32.080002,
        "direction_boundary": 30.055,
        "core_momentum": 0.067377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326825
      },
      {
        "date": "2026-01-09",
        "close": 33.025002,
        "direction_boundary": 29.955,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328721
      },
      {
        "date": "2026-01-16",
        "close": 33.474998,
        "direction_boundary": 30.555,
        "core_momentum": 0.095565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328967
      },
      {
        "date": "2026-01-23",
        "close": 32.900002,
        "direction_boundary": 30.575001,
        "core_momentum": 0.076043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330266
      },
      {
        "date": "2026-01-30",
        "close": 32.605,
        "direction_boundary": 31.225,
        "core_momentum": 0.044195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329914
      },
      {
        "date": "2026-02-06",
        "close": 33.325001,
        "direction_boundary": 31.290001,
        "core_momentum": 0.065037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330332
      },
      {
        "date": "2026-02-13",
        "close": 33.494999,
        "direction_boundary": 31.405001,
        "core_momentum": 0.06655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33001
      },
      {
        "date": "2026-02-20",
        "close": 33.669998,
        "direction_boundary": 31.684999,
        "core_momentum": 0.062648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329592
      },
      {
        "date": "2026-02-27",
        "close": 33.759998,
        "direction_boundary": 31.559999,
        "core_momentum": 0.069708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328711
      },
      {
        "date": "2026-03-06",
        "close": 32.535,
        "direction_boundary": 30.344999,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333512
      },
      {
        "date": "2026-03-13",
        "close": 32.005001,
        "direction_boundary": 29.885,
        "core_momentum": 0.070939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33443
      },
      {
        "date": "2026-03-20",
        "close": 30.945,
        "direction_boundary": 30.205,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337982
      },
      {
        "date": "2026-03-27",
        "close": 31.030001,
        "direction_boundary": 29.895,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33779
      },
      {
        "date": "2026-04-03",
        "close": 31.815001,
        "direction_boundary": 27.530001,
        "core_momentum": 0.155648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338834
      },
      {
        "date": "2026-04-10",
        "close": 32.349998,
        "direction_boundary": 26.42,
        "core_momentum": 0.224451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338839
      },
      {
        "date": "2026-04-17",
        "close": 33.09,
        "direction_boundary": 27.434999,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340009
      },
      {
        "date": "2026-04-24",
        "close": 32.264999,
        "direction_boundary": 28.059999,
        "core_momentum": 0.149857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246396
      },
      {
        "date": "2026-05-01",
        "close": 32.57,
        "direction_boundary": 28.805,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124444
      },
      {
        "date": "2026-05-08",
        "close": 32.744999,
        "direction_boundary": 29.014999,
        "core_momentum": 0.128554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123578
      },
      {
        "date": "2026-05-15",
        "close": 32.485001,
        "direction_boundary": 29.870001,
        "core_momentum": 0.087546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122304
      },
      {
        "date": "2026-05-22",
        "close": 33.555,
        "direction_boundary": 29.309999,
        "core_momentum": 0.144831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12943
      },
      {
        "date": "2026-05-29",
        "close": 34.195,
        "direction_boundary": 29.57,
        "core_momentum": 0.156409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128439
      },
      {
        "date": "2026-06-05",
        "close": 34.595001,
        "direction_boundary": 29.825001,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128782
      },
      {
        "date": "2026-06-12",
        "close": 35.255001,
        "direction_boundary": 29.445,
        "core_momentum": 0.197317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130246
      },
      {
        "date": "2026-06-19",
        "close": 35.700001,
        "direction_boundary": 29.195,
        "core_momentum": 0.222812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130656
      },
      {
        "date": "2026-06-26",
        "close": 36.560001,
        "direction_boundary": 29.445,
        "core_momentum": 0.241637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133378
      },
      {
        "date": "2026-07-03",
        "close": 37.005001,
        "direction_boundary": 29.5,
        "core_momentum": 0.254407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2026-07-10",
        "close": 36.849998,
        "direction_boundary": 29.495001,
        "core_momentum": 0.249364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129901
      },
      {
        "date": "2026-07-17",
        "close": 36.494999,
        "direction_boundary": 29.615,
        "core_momentum": 0.232315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130558
      },
      {
        "date": "2026-07-24",
        "close": 36.869999,
        "direction_boundary": 29.915001,
        "core_momentum": 0.232492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2026-07-31",
        "close": 36.400002,
        "direction_boundary": 29.530001,
        "core_momentum": 0.232645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2026-08-07",
        "close": 37.415001,
        "direction_boundary": 30.049999,
        "core_momentum": 0.245092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 28.705,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 28.18,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 27.99,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 27.59,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 28.139999,
        "volume": 50
      },
      {
        "date": "2024-05-03",
        "close": 28.094999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 28.695,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 28.995001,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 28.715,
        "volume": 80
      },
      {
        "date": "2024-05-31",
        "close": 28.52,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.610001,
        "volume": 217
      },
      {
        "date": "2024-06-14",
        "close": 28.209999,
        "volume": 247
      },
      {
        "date": "2024-06-21",
        "close": 28.48,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.42,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.344999,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 29.004999,
        "volume": 39
      },
      {
        "date": "2024-07-19",
        "close": 28.719999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 29.035,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 28.135,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 28.24,
        "volume": 41
      },
      {
        "date": "2024-08-16",
        "close": 29.0,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 29.299999,
        "volume": 41
      },
      {
        "date": "2024-08-30",
        "close": 29.629999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.08,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 29.68,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 29.705,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 30.115,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.889999,
        "volume": 43
      },
      {
        "date": "2024-10-11",
        "close": 30.35,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.92,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 30.215,
        "volume": 40
      },
      {
        "date": "2024-11-01",
        "close": 30.049999,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 30.58,
        "volume": 1983
      },
      {
        "date": "2024-11-15",
        "close": 30.445,
        "volume": 720
      },
      {
        "date": "2024-11-22",
        "close": 31.115,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 30.940001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.885,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 30.424999,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 29.73,
        "volume": 52
      },
      {
        "date": "2024-12-27",
        "close": 29.975,
        "volume": 2040
      },
      {
        "date": "2025-01-03",
        "close": 30.055,
        "volume": 2001
      },
      {
        "date": "2025-01-10",
        "close": 29.955,
        "volume": 437
      },
      {
        "date": "2025-01-17",
        "close": 30.555,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 30.575001,
        "volume": 66
      },
      {
        "date": "2025-01-31",
        "close": 31.225,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.290001,
        "volume": 27
      },
      {
        "date": "2025-02-14",
        "close": 31.405001,
        "volume": 29
      },
      {
        "date": "2025-02-21",
        "close": 31.684999,
        "volume": 11
      },
      {
        "date": "2025-02-28",
        "close": 31.559999,
        "volume": 4
      },
      {
        "date": "2025-03-07",
        "close": 30.344999,
        "volume": 42
      },
      {
        "date": "2025-03-14",
        "close": 29.885,
        "volume": 166
      },
      {
        "date": "2025-03-21",
        "close": 30.205,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 29.895,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 27.530001,
        "volume": 122
      },
      {
        "date": "2025-04-11",
        "close": 26.42,
        "volume": 53
      },
      {
        "date": "2025-04-18",
        "close": 27.434999,
        "volume": 17
      },
      {
        "date": "2025-04-25",
        "close": 28.059999,
        "volume": 4950
      },
      {
        "date": "2025-05-02",
        "close": 28.805,
        "volume": 1524
      },
      {
        "date": "2025-05-09",
        "close": 29.014999,
        "volume": 13
      },
      {
        "date": "2025-05-16",
        "close": 29.870001,
        "volume": 2573
      },
      {
        "date": "2025-05-23",
        "close": 29.309999,
        "volume": 17
      },
      {
        "date": "2025-05-30",
        "close": 29.57,
        "volume": 22
      },
      {
        "date": "2025-06-06",
        "close": 29.825001,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 29.445,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 29.195,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 29.445,
        "volume": 14
      },
      {
        "date": "2025-07-04",
        "close": 29.5,
        "volume": 19
      },
      {
        "date": "2025-07-11",
        "close": 29.495001,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 29.615,
        "volume": 755
      },
      {
        "date": "2025-07-25",
        "close": 29.915001,
        "volume": 830
      },
      {
        "date": "2025-08-01",
        "close": 29.530001,
        "volume": 6
      },
      {
        "date": "2025-08-08",
        "close": 30.049999,
        "volume": 579
      },
      {
        "date": "2025-08-15",
        "close": 30.48,
        "volume": 801
      },
      {
        "date": "2025-08-22",
        "close": 30.950001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.535,
        "volume": 26
      },
      {
        "date": "2025-09-05",
        "close": 30.49,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 30.73,
        "volume": 777
      },
      {
        "date": "2025-09-19",
        "close": 30.695,
        "volume": 429
      },
      {
        "date": "2025-09-26",
        "close": 30.455,
        "volume": 64
      },
      {
        "date": "2025-10-03",
        "close": 30.945,
        "volume": 19
      },
      {
        "date": "2025-10-10",
        "close": 30.535,
        "volume": 819
      },
      {
        "date": "2025-10-17",
        "close": 30.68,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 36.2449,
        "volume": 25
      },
      {
        "date": "2025-10-31",
        "close": 31.129999,
        "volume": 13
      },
      {
        "date": "2025-11-07",
        "close": 30.855,
        "volume": 58
      },
      {
        "date": "2025-11-14",
        "close": 31.405001,
        "volume": 1947
      },
      {
        "date": "2025-11-21",
        "close": 31.299999,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 32.009998,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 31.915001,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 31.809999,
        "volume": 21
      },
      {
        "date": "2025-12-19",
        "close": 31.815001,
        "volume": 163
      },
      {
        "date": "2025-12-26",
        "close": 31.934999,
        "volume": 112
      },
      {
        "date": "2026-01-02",
        "close": 32.080002,
        "volume": 262
      },
      {
        "date": "2026-01-09",
        "close": 33.025002,
        "volume": 1174
      },
      {
        "date": "2026-01-16",
        "close": 33.474998,
        "volume": 298
      },
      {
        "date": "2026-01-23",
        "close": 32.900002,
        "volume": 57
      },
      {
        "date": "2026-01-30",
        "close": 32.605,
        "volume": 244
      },
      {
        "date": "2026-02-06",
        "close": 33.325001,
        "volume": 69
      },
      {
        "date": "2026-02-13",
        "close": 33.494999,
        "volume": 108
      },
      {
        "date": "2026-02-20",
        "close": 33.669998,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 33.759998,
        "volume": 18
      },
      {
        "date": "2026-03-06",
        "close": 32.535,
        "volume": 458
      },
      {
        "date": "2026-03-13",
        "close": 32.005001,
        "volume": 334
      },
      {
        "date": "2026-03-20",
        "close": 30.945,
        "volume": 73
      },
      {
        "date": "2026-03-27",
        "close": 31.030001,
        "volume": 756
      },
      {
        "date": "2026-04-03",
        "close": 31.815001,
        "volume": 597
      },
      {
        "date": "2026-04-10",
        "close": 32.349998,
        "volume": 472
      },
      {
        "date": "2026-04-17",
        "close": 33.09,
        "volume": 39
      },
      {
        "date": "2026-04-24",
        "close": 32.264999,
        "volume": 42
      },
      {
        "date": "2026-05-01",
        "close": 32.57,
        "volume": 264
      },
      {
        "date": "2026-05-08",
        "close": 32.744999,
        "volume": 208
      },
      {
        "date": "2026-05-15",
        "close": 32.485001,
        "volume": 464
      },
      {
        "date": "2026-05-22",
        "close": 33.555,
        "volume": 488
      },
      {
        "date": "2026-05-29",
        "close": 34.195,
        "volume": 221
      },
      {
        "date": "2026-06-05",
        "close": 34.595001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 35.255001,
        "volume": 245
      },
      {
        "date": "2026-06-19",
        "close": 35.700001,
        "volume": 37
      },
      {
        "date": "2026-06-26",
        "close": 36.560001,
        "volume": 561
      },
      {
        "date": "2026-07-03",
        "close": 37.005001,
        "volume": 310
      },
      {
        "date": "2026-07-10",
        "close": 36.849998,
        "volume": 610
      },
      {
        "date": "2026-07-17",
        "close": 36.494999,
        "volume": 51
      },
      {
        "date": "2026-07-24",
        "close": 36.869999,
        "volume": 41
      },
      {
        "date": "2026-07-31",
        "close": 36.400002,
        "volume": 1850
      },
      {
        "date": "2026-08-07",
        "close": 37.415001,
        "volume": 90
      }
    ],
    "sharemaestro_context": {
      "trend": 33.932,
      "fair_value": 30.899193,
      "market_activity": 72.163556,
      "market_dynamics": 1.026719,
      "relative_strength": 5.268957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009479,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.006168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008496,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.04149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.019252
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.060059
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.032283
      }
    ]
  }
}