{
  "ticker": {
    "uuid": "27bf93f9-2db3-4bc4-aee0-a5f53977b30b",
    "symbol": "300426",
    "name": "Zhejiang Huazhi Digital Media Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.92,
    "boundary_margin": -0.40121,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.415147,
    "volatility_stability": 1.3405,
    "risk_context": 0.2409,
    "current_regime": {
      "move": -0.349398,
      "interruption": 0.185629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.493,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.86,
        "direction_boundary": 7.25,
        "core_momentum": 0.635862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827397
      },
      {
        "date": "2023-08-04",
        "close": 12.29,
        "direction_boundary": 7.41,
        "core_momentum": 0.65857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827638
      },
      {
        "date": "2023-08-11",
        "close": 11.85,
        "direction_boundary": 6.82,
        "core_momentum": 0.737537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83144
      },
      {
        "date": "2023-08-18",
        "close": 10.7,
        "direction_boundary": 6.78,
        "core_momentum": 0.578171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848194
      },
      {
        "date": "2023-08-25",
        "close": 10.49,
        "direction_boundary": 6.85,
        "core_momentum": 0.531387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848816
      },
      {
        "date": "2023-09-01",
        "close": 11.02,
        "direction_boundary": 6.91,
        "core_momentum": 0.59479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849471
      },
      {
        "date": "2023-09-08",
        "close": 10.56,
        "direction_boundary": 7.23,
        "core_momentum": 0.460581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842272
      },
      {
        "date": "2023-09-15",
        "close": 10.11,
        "direction_boundary": 7.28,
        "core_momentum": 0.388736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842426
      },
      {
        "date": "2023-09-22",
        "close": 10.4,
        "direction_boundary": 6.7,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8414
      },
      {
        "date": "2023-09-29",
        "close": 10.18,
        "direction_boundary": 6.57,
        "core_momentum": 0.549467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842454
      },
      {
        "date": "2023-10-27",
        "close": 9.05,
        "direction_boundary": 5.83,
        "core_momentum": 0.552316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818397
      },
      {
        "date": "2023-11-03",
        "close": 11.35,
        "direction_boundary": 5.69,
        "core_momentum": 0.994728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604189
      },
      {
        "date": "2023-11-10",
        "close": 12.26,
        "direction_boundary": 5.6,
        "core_momentum": 1.189286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614101
      },
      {
        "date": "2023-11-17",
        "close": 12.69,
        "direction_boundary": 5.97,
        "core_momentum": 1.125628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602598
      },
      {
        "date": "2023-11-24",
        "close": 12.8,
        "direction_boundary": 6.3,
        "core_momentum": 1.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558089
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "direction_boundary": 6.34,
        "core_momentum": 0.963722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559386
      },
      {
        "date": "2023-12-08",
        "close": 12.7,
        "direction_boundary": 6.03,
        "core_momentum": 1.106136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484084
      },
      {
        "date": "2023-12-15",
        "close": 12.61,
        "direction_boundary": 6.74,
        "core_momentum": 0.87092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481719
      },
      {
        "date": "2023-12-22",
        "close": 11.11,
        "direction_boundary": 6.57,
        "core_momentum": 0.69102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503207
      },
      {
        "date": "2023-12-29",
        "close": 11.03,
        "direction_boundary": 6.65,
        "core_momentum": 0.658647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496951
      },
      {
        "date": "2024-01-05",
        "close": 11.15,
        "direction_boundary": 6.61,
        "core_momentum": 0.686838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487376
      },
      {
        "date": "2024-01-12",
        "close": 10.63,
        "direction_boundary": 6.91,
        "core_momentum": 0.53835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488677
      },
      {
        "date": "2024-01-19",
        "close": 10.22,
        "direction_boundary": 7.02,
        "core_momentum": 0.45584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486059
      },
      {
        "date": "2024-01-26",
        "close": 9.77,
        "direction_boundary": 6.85,
        "core_momentum": 0.426277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48377
      },
      {
        "date": "2024-02-02",
        "close": 7.79,
        "direction_boundary": 7.01,
        "core_momentum": 0.11127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563392
      },
      {
        "date": "2024-02-09",
        "close": 6.76,
        "direction_boundary": 7.12,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584125
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "direction_boundary": 7.22,
        "core_momentum": 0.243767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72208
      },
      {
        "date": "2024-03-01",
        "close": 9.13,
        "direction_boundary": 7.27,
        "core_momentum": 0.255846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710694
      },
      {
        "date": "2024-03-08",
        "close": 8.72,
        "direction_boundary": 7.19,
        "core_momentum": 0.212796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712623
      },
      {
        "date": "2024-03-15",
        "close": 8.87,
        "direction_boundary": 7.13,
        "core_momentum": 0.244039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708914
      },
      {
        "date": "2024-03-22",
        "close": 10.88,
        "direction_boundary": 7.96,
        "core_momentum": 0.366834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765451
      },
      {
        "date": "2024-03-29",
        "close": 8.96,
        "direction_boundary": 7.63,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810223
      },
      {
        "date": "2024-04-05",
        "close": 8.43,
        "direction_boundary": 7.98,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81242
      },
      {
        "date": "2024-04-12",
        "close": 8.44,
        "direction_boundary": 8.12,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812284
      },
      {
        "date": "2024-04-19",
        "close": 7.48,
        "direction_boundary": 8.07,
        "core_momentum": -0.07311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822597
      },
      {
        "date": "2024-04-26",
        "close": 8.14,
        "direction_boundary": 9.29,
        "core_momentum": -0.123789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82702
      },
      {
        "date": "2024-05-03",
        "close": 8.73,
        "direction_boundary": 10.41,
        "core_momentum": -0.161383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832111
      },
      {
        "date": "2024-05-10",
        "close": 8.25,
        "direction_boundary": 16.27,
        "core_momentum": -0.492932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767148
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "direction_boundary": 16.809999,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756358
      },
      {
        "date": "2024-05-24",
        "close": 7.8,
        "direction_boundary": 15.15,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754272
      },
      {
        "date": "2024-05-31",
        "close": 7.89,
        "direction_boundary": 12.85,
        "core_momentum": -0.385992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754488
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "direction_boundary": 12.8,
        "core_momentum": -0.449219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76563
      },
      {
        "date": "2024-06-14",
        "close": 7.35,
        "direction_boundary": 15.56,
        "core_momentum": -0.527635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768597
      },
      {
        "date": "2024-06-21",
        "close": 6.99,
        "direction_boundary": 15.96,
        "core_momentum": -0.56203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76936
      },
      {
        "date": "2024-06-28",
        "close": 6.78,
        "direction_boundary": 14.96,
        "core_momentum": -0.546791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754794
      },
      {
        "date": "2024-07-05",
        "close": 6.64,
        "direction_boundary": 14.0,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754605
      },
      {
        "date": "2024-07-12",
        "close": 6.85,
        "direction_boundary": 14.89,
        "core_momentum": -0.53996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756762
      },
      {
        "date": "2024-07-19",
        "close": 6.62,
        "direction_boundary": 14.34,
        "core_momentum": -0.538354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755953
      },
      {
        "date": "2024-07-26",
        "close": 6.7,
        "direction_boundary": 13.55,
        "core_momentum": -0.505535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756438
      },
      {
        "date": "2024-08-02",
        "close": 6.78,
        "direction_boundary": 12.78,
        "core_momentum": -0.469484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756222
      },
      {
        "date": "2024-08-09",
        "close": 7.83,
        "direction_boundary": 11.86,
        "core_momentum": -0.339798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721815
      },
      {
        "date": "2024-08-16",
        "close": 7.76,
        "direction_boundary": 12.29,
        "core_momentum": -0.368592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692454
      },
      {
        "date": "2024-08-23",
        "close": 6.79,
        "direction_boundary": 11.85,
        "core_momentum": -0.427004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591033
      },
      {
        "date": "2024-08-30",
        "close": 6.98,
        "direction_boundary": 10.7,
        "core_momentum": -0.347664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59225
      },
      {
        "date": "2024-09-06",
        "close": 6.67,
        "direction_boundary": 10.49,
        "core_momentum": -0.364156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592188
      },
      {
        "date": "2024-09-13",
        "close": 6.94,
        "direction_boundary": 11.02,
        "core_momentum": -0.370236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595103
      },
      {
        "date": "2024-09-20",
        "close": 7.13,
        "direction_boundary": 10.56,
        "core_momentum": -0.324811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512896
      },
      {
        "date": "2024-09-27",
        "close": 9.43,
        "direction_boundary": 10.11,
        "core_momentum": -0.06726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597948
      },
      {
        "date": "2024-10-04",
        "close": 10.59,
        "direction_boundary": 10.4,
        "core_momentum": 0.018269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61092
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "direction_boundary": 10.18,
        "core_momentum": -0.125737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661408
      },
      {
        "date": "2024-10-18",
        "close": 10.44,
        "direction_boundary": 9.46,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671495
      },
      {
        "date": "2024-10-25",
        "close": 10.78,
        "direction_boundary": 8.79,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664184
      },
      {
        "date": "2024-11-01",
        "close": 9.07,
        "direction_boundary": 9.05,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704961
      },
      {
        "date": "2024-11-08",
        "close": 9.91,
        "direction_boundary": 11.35,
        "core_momentum": -0.126872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709782
      },
      {
        "date": "2024-11-15",
        "close": 9.55,
        "direction_boundary": 12.26,
        "core_momentum": -0.221044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712217
      },
      {
        "date": "2024-11-22",
        "close": 10.15,
        "direction_boundary": 12.69,
        "core_momentum": -0.200158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711427
      },
      {
        "date": "2024-11-29",
        "close": 10.52,
        "direction_boundary": 12.8,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712319
      },
      {
        "date": "2024-12-06",
        "close": 10.77,
        "direction_boundary": 12.45,
        "core_momentum": -0.13494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689719
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "direction_boundary": 12.7,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700682
      },
      {
        "date": "2024-12-20",
        "close": 11.78,
        "direction_boundary": 12.61,
        "core_momentum": -0.065821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695792
      },
      {
        "date": "2024-12-27",
        "close": 10.46,
        "direction_boundary": 11.11,
        "core_momentum": -0.058506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719032
      },
      {
        "date": "2025-01-03",
        "close": 8.79,
        "direction_boundary": 11.03,
        "core_momentum": -0.203083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764891
      },
      {
        "date": "2025-01-10",
        "close": 9.58,
        "direction_boundary": 11.15,
        "core_momentum": -0.140807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771577
      },
      {
        "date": "2025-01-17",
        "close": 10.21,
        "direction_boundary": 10.63,
        "core_momentum": -0.039511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771573
      },
      {
        "date": "2025-01-24",
        "close": 9.77,
        "direction_boundary": 10.22,
        "core_momentum": -0.044031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776152
      },
      {
        "date": "2025-01-31",
        "close": 9.71,
        "direction_boundary": 9.77,
        "core_momentum": -0.006141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776677
      },
      {
        "date": "2025-02-07",
        "close": 10.07,
        "direction_boundary": 7.79,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754632
      },
      {
        "date": "2025-02-14",
        "close": 11.26,
        "direction_boundary": 6.76,
        "core_momentum": 0.66568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767117
      },
      {
        "date": "2025-02-21",
        "close": 10.24,
        "direction_boundary": 8.98,
        "core_momentum": 0.140312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754
      },
      {
        "date": "2025-02-28",
        "close": 9.59,
        "direction_boundary": 9.13,
        "core_momentum": 0.050383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762113
      },
      {
        "date": "2025-03-07",
        "close": 10.14,
        "direction_boundary": 8.72,
        "core_momentum": 0.162844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759721
      },
      {
        "date": "2025-03-14",
        "close": 10.5,
        "direction_boundary": 8.87,
        "core_momentum": 0.183766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759452
      },
      {
        "date": "2025-03-21",
        "close": 10.09,
        "direction_boundary": 10.88,
        "core_momentum": -0.07261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763149
      },
      {
        "date": "2025-03-28",
        "close": 11.16,
        "direction_boundary": 8.96,
        "core_momentum": 0.245536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673402
      },
      {
        "date": "2025-04-04",
        "close": 11.28,
        "direction_boundary": 8.43,
        "core_momentum": 0.338078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654719
      },
      {
        "date": "2025-04-11",
        "close": 10.16,
        "direction_boundary": 8.44,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623724
      },
      {
        "date": "2025-04-18",
        "close": 9.91,
        "direction_boundary": 7.48,
        "core_momentum": 0.324866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5835
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "direction_boundary": 8.14,
        "core_momentum": 0.253071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583143
      },
      {
        "date": "2025-05-02",
        "close": 9.91,
        "direction_boundary": 8.73,
        "core_momentum": 0.135166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530742
      },
      {
        "date": "2025-05-09",
        "close": 10.04,
        "direction_boundary": 8.25,
        "core_momentum": 0.21697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51665
      },
      {
        "date": "2025-05-16",
        "close": 9.71,
        "direction_boundary": 8.2,
        "core_momentum": 0.184146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516154
      },
      {
        "date": "2025-05-23",
        "close": 9.45,
        "direction_boundary": 7.8,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509991
      },
      {
        "date": "2025-05-30",
        "close": 9.38,
        "direction_boundary": 7.89,
        "core_momentum": 0.188847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50697
      },
      {
        "date": "2025-06-06",
        "close": 9.45,
        "direction_boundary": 7.05,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50569
      },
      {
        "date": "2025-06-13",
        "close": 9.54,
        "direction_boundary": 7.35,
        "core_momentum": 0.297959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479353
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "direction_boundary": 6.99,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47926
      },
      {
        "date": "2025-06-27",
        "close": 9.52,
        "direction_boundary": 6.78,
        "core_momentum": 0.40413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452872
      },
      {
        "date": "2025-07-04",
        "close": 9.49,
        "direction_boundary": 6.64,
        "core_momentum": 0.429217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380566
      },
      {
        "date": "2025-07-11",
        "close": 9.82,
        "direction_boundary": 6.85,
        "core_momentum": 0.433577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36436
      },
      {
        "date": "2025-07-18",
        "close": 9.73,
        "direction_boundary": 6.62,
        "core_momentum": 0.469789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353106
      },
      {
        "date": "2025-07-25",
        "close": 10.06,
        "direction_boundary": 6.7,
        "core_momentum": 0.501493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350914
      },
      {
        "date": "2025-08-01",
        "close": 9.92,
        "direction_boundary": 6.78,
        "core_momentum": 0.463127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351408
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "direction_boundary": 7.83,
        "core_momentum": 0.238825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348956
      },
      {
        "date": "2025-08-15",
        "close": 9.64,
        "direction_boundary": 7.76,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30846
      },
      {
        "date": "2025-08-22",
        "close": 10.73,
        "direction_boundary": 6.79,
        "core_momentum": 0.580265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318987
      },
      {
        "date": "2025-08-29",
        "close": 10.14,
        "direction_boundary": 6.98,
        "core_momentum": 0.452722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3154
      },
      {
        "date": "2025-09-05",
        "close": 10.55,
        "direction_boundary": 6.67,
        "core_momentum": 0.581709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310673
      },
      {
        "date": "2025-09-12",
        "close": 10.89,
        "direction_boundary": 6.94,
        "core_momentum": 0.569164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310023
      },
      {
        "date": "2025-09-19",
        "close": 10.65,
        "direction_boundary": 7.13,
        "core_momentum": 0.493689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306288
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "direction_boundary": 9.43,
        "core_momentum": 0.054083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28672
      },
      {
        "date": "2025-10-03",
        "close": 9.83,
        "direction_boundary": 10.59,
        "core_momentum": -0.071766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28601
      },
      {
        "date": "2025-10-10",
        "close": 9.55,
        "direction_boundary": 8.9,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250525
      },
      {
        "date": "2025-10-17",
        "close": 8.9,
        "direction_boundary": 10.44,
        "core_momentum": -0.14751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266205
      },
      {
        "date": "2025-10-24",
        "close": 9.39,
        "direction_boundary": 10.78,
        "core_momentum": -0.128942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274423
      },
      {
        "date": "2025-10-31",
        "close": 9.25,
        "direction_boundary": 9.07,
        "core_momentum": 0.019846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2725
      },
      {
        "date": "2025-11-07",
        "close": 9.13,
        "direction_boundary": 9.91,
        "core_momentum": -0.078708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271898
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "direction_boundary": 9.55,
        "core_momentum": -0.053403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2025-11-21",
        "close": 8.61,
        "direction_boundary": 10.15,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274219
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "direction_boundary": 10.52,
        "core_momentum": -0.161597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276806
      },
      {
        "date": "2025-12-05",
        "close": 8.14,
        "direction_boundary": 10.77,
        "core_momentum": -0.244197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296587
      },
      {
        "date": "2025-12-12",
        "close": 8.33,
        "direction_boundary": 12.0,
        "core_momentum": -0.305833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298575
      },
      {
        "date": "2025-12-19",
        "close": 8.14,
        "direction_boundary": 11.78,
        "core_momentum": -0.308998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299257
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "direction_boundary": 10.46,
        "core_momentum": -0.236138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298458
      },
      {
        "date": "2026-01-02",
        "close": 7.72,
        "direction_boundary": 8.79,
        "core_momentum": -0.121729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300839
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "direction_boundary": 9.58,
        "core_momentum": -0.112735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329197
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "direction_boundary": 10.21,
        "core_momentum": -0.198825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332315
      },
      {
        "date": "2026-01-23",
        "close": 8.64,
        "direction_boundary": 9.77,
        "core_momentum": -0.11566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338718
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "direction_boundary": 9.71,
        "core_momentum": -0.112255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338542
      },
      {
        "date": "2026-02-06",
        "close": 9.06,
        "direction_boundary": 10.07,
        "core_momentum": -0.100298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346008
      },
      {
        "date": "2026-02-13",
        "close": 9.08,
        "direction_boundary": 11.26,
        "core_momentum": -0.193606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34603
      },
      {
        "date": "2026-02-27",
        "close": 8.47,
        "direction_boundary": 10.24,
        "core_momentum": -0.172852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32005
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "direction_boundary": 9.59,
        "core_momentum": -0.147028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2026-03-13",
        "close": 8.56,
        "direction_boundary": 10.14,
        "core_momentum": -0.155819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316837
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "direction_boundary": 10.5,
        "core_momentum": -0.235238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32057
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "direction_boundary": 10.09,
        "core_momentum": -0.249752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326967
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "direction_boundary": 11.16,
        "core_momentum": -0.353047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32089
      },
      {
        "date": "2026-04-10",
        "close": 7.41,
        "direction_boundary": 11.28,
        "core_momentum": -0.343085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325256
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "direction_boundary": 10.16,
        "core_momentum": -0.252953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327655
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "direction_boundary": 9.91,
        "core_momentum": -0.25328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316456
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30577
      },
      {
        "date": "2026-05-08",
        "close": 7.27,
        "direction_boundary": 9.91,
        "core_momentum": -0.266398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307256
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "direction_boundary": 10.04,
        "core_momentum": -0.256972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310999
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "direction_boundary": 9.71,
        "core_momentum": -0.270855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317074
      },
      {
        "date": "2026-05-29",
        "close": 6.58,
        "direction_boundary": 9.45,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324879
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "direction_boundary": 9.38,
        "core_momentum": -0.351812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 9.45,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328827
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "direction_boundary": 9.54,
        "core_momentum": -0.425577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32625
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "direction_boundary": 9.39,
        "core_momentum": -0.466454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341795
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "direction_boundary": 9.52,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34933
      },
      {
        "date": "2026-07-10",
        "close": 5.59,
        "direction_boundary": 9.49,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371085
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "direction_boundary": 9.82,
        "core_momentum": -0.42057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339749
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "direction_boundary": 9.73,
        "core_momentum": -0.485098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372538
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 10.06,
        "core_momentum": -0.44334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402009
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "direction_boundary": 9.92,
        "core_momentum": -0.40121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415147
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.86,
        "volume": 44885487
      },
      {
        "date": "2023-08-04",
        "close": 12.29,
        "volume": 34503430
      },
      {
        "date": "2023-08-11",
        "close": 11.85,
        "volume": 46849160
      },
      {
        "date": "2023-08-18",
        "close": 10.7,
        "volume": 46968900
      },
      {
        "date": "2023-08-25",
        "close": 10.49,
        "volume": 49185950
      },
      {
        "date": "2023-09-01",
        "close": 11.02,
        "volume": 46532703
      },
      {
        "date": "2023-09-08",
        "close": 10.56,
        "volume": 37444000
      },
      {
        "date": "2023-09-15",
        "close": 10.11,
        "volume": 51073620
      },
      {
        "date": "2023-09-22",
        "close": 10.4,
        "volume": 44239500
      },
      {
        "date": "2023-09-29",
        "close": 10.18,
        "volume": 24142539
      },
      {
        "date": "2023-10-13",
        "close": 9.46,
        "volume": 39738650
      },
      {
        "date": "2023-10-20",
        "close": 8.79,
        "volume": 34649455
      },
      {
        "date": "2023-10-27",
        "close": 9.05,
        "volume": 72678137
      },
      {
        "date": "2023-11-03",
        "close": 11.35,
        "volume": 158743375
      },
      {
        "date": "2023-11-10",
        "close": 12.26,
        "volume": 176415165
      },
      {
        "date": "2023-11-17",
        "close": 12.69,
        "volume": 132464068
      },
      {
        "date": "2023-11-24",
        "close": 12.8,
        "volume": 157327451
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "volume": 84714591
      },
      {
        "date": "2023-12-08",
        "close": 12.7,
        "volume": 122301592
      },
      {
        "date": "2023-12-15",
        "close": 12.61,
        "volume": 83673052
      },
      {
        "date": "2023-12-22",
        "close": 11.11,
        "volume": 59165791
      },
      {
        "date": "2023-12-29",
        "close": 11.03,
        "volume": 36992295
      },
      {
        "date": "2024-01-05",
        "close": 11.15,
        "volume": 35568232
      },
      {
        "date": "2024-01-12",
        "close": 10.63,
        "volume": 36861400
      },
      {
        "date": "2024-01-19",
        "close": 10.22,
        "volume": 31060400
      },
      {
        "date": "2024-01-26",
        "close": 9.77,
        "volume": 47405098
      },
      {
        "date": "2024-02-02",
        "close": 7.79,
        "volume": 45668846
      },
      {
        "date": "2024-02-09",
        "close": 6.76,
        "volume": 75176177
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "volume": 91210958
      },
      {
        "date": "2024-03-01",
        "close": 9.13,
        "volume": 86181148
      },
      {
        "date": "2024-03-08",
        "close": 8.72,
        "volume": 82612146
      },
      {
        "date": "2024-03-15",
        "close": 8.87,
        "volume": 59504977
      },
      {
        "date": "2024-03-22",
        "close": 10.88,
        "volume": 142746687
      },
      {
        "date": "2024-03-29",
        "close": 8.96,
        "volume": 89521446
      },
      {
        "date": "2024-04-05",
        "close": 8.43,
        "volume": 29049150
      },
      {
        "date": "2024-04-12",
        "close": 8.44,
        "volume": 35985590
      },
      {
        "date": "2024-04-19",
        "close": 7.48,
        "volume": 40392831
      },
      {
        "date": "2024-04-26",
        "close": 8.14,
        "volume": 33847500
      },
      {
        "date": "2024-05-03",
        "close": 8.73,
        "volume": 22310754
      },
      {
        "date": "2024-05-10",
        "close": 8.25,
        "volume": 35407654
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "volume": 29551200
      },
      {
        "date": "2024-05-24",
        "close": 7.8,
        "volume": 26299200
      },
      {
        "date": "2024-05-31",
        "close": 7.89,
        "volume": 19925300
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "volume": 31217746
      },
      {
        "date": "2024-06-14",
        "close": 7.35,
        "volume": 18931500
      },
      {
        "date": "2024-06-21",
        "close": 6.99,
        "volume": 18246900
      },
      {
        "date": "2024-06-28",
        "close": 6.78,
        "volume": 31714327
      },
      {
        "date": "2024-07-05",
        "close": 6.64,
        "volume": 18621950
      },
      {
        "date": "2024-07-12",
        "close": 6.85,
        "volume": 25839954
      },
      {
        "date": "2024-07-19",
        "close": 6.62,
        "volume": 50748527
      },
      {
        "date": "2024-07-26",
        "close": 6.7,
        "volume": 24444608
      },
      {
        "date": "2024-08-02",
        "close": 6.78,
        "volume": 26732500
      },
      {
        "date": "2024-08-09",
        "close": 7.83,
        "volume": 95454852
      },
      {
        "date": "2024-08-16",
        "close": 7.76,
        "volume": 78226480
      },
      {
        "date": "2024-08-23",
        "close": 6.79,
        "volume": 42847970
      },
      {
        "date": "2024-08-30",
        "close": 6.98,
        "volume": 31309700
      },
      {
        "date": "2024-09-06",
        "close": 6.67,
        "volume": 22249300
      },
      {
        "date": "2024-09-13",
        "close": 6.94,
        "volume": 30298551
      },
      {
        "date": "2024-09-20",
        "close": 7.13,
        "volume": 29937660
      },
      {
        "date": "2024-09-27",
        "close": 9.43,
        "volume": 80869145
      },
      {
        "date": "2024-10-04",
        "close": 10.59,
        "volume": 34599127
      },
      {
        "date": "2024-10-11",
        "close": 8.9,
        "volume": 83839081
      },
      {
        "date": "2024-10-18",
        "close": 10.44,
        "volume": 88956592
      },
      {
        "date": "2024-10-25",
        "close": 10.78,
        "volume": 77113024
      },
      {
        "date": "2024-11-01",
        "close": 9.07,
        "volume": 84965867
      },
      {
        "date": "2024-11-08",
        "close": 9.91,
        "volume": 61865299
      },
      {
        "date": "2024-11-15",
        "close": 9.55,
        "volume": 60100141
      },
      {
        "date": "2024-11-22",
        "close": 10.15,
        "volume": 116787472
      },
      {
        "date": "2024-11-29",
        "close": 10.52,
        "volume": 100055804
      },
      {
        "date": "2024-12-06",
        "close": 10.77,
        "volume": 99219701
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "volume": 121005141
      },
      {
        "date": "2024-12-20",
        "close": 11.78,
        "volume": 145804756
      },
      {
        "date": "2024-12-27",
        "close": 10.46,
        "volume": 70735517
      },
      {
        "date": "2025-01-03",
        "close": 8.79,
        "volume": 32829400
      },
      {
        "date": "2025-01-10",
        "close": 9.58,
        "volume": 46633450
      },
      {
        "date": "2025-01-17",
        "close": 10.21,
        "volume": 58592822
      },
      {
        "date": "2025-01-24",
        "close": 9.77,
        "volume": 38885641
      },
      {
        "date": "2025-01-31",
        "close": 9.71,
        "volume": 5651800
      },
      {
        "date": "2025-02-07",
        "close": 10.07,
        "volume": 24554435
      },
      {
        "date": "2025-02-14",
        "close": 11.26,
        "volume": 108111206
      },
      {
        "date": "2025-02-21",
        "close": 10.24,
        "volume": 75200497
      },
      {
        "date": "2025-02-28",
        "close": 9.59,
        "volume": 64453525
      },
      {
        "date": "2025-03-07",
        "close": 10.14,
        "volume": 47137350
      },
      {
        "date": "2025-03-14",
        "close": 10.5,
        "volume": 49791310
      },
      {
        "date": "2025-03-21",
        "close": 10.09,
        "volume": 35381434
      },
      {
        "date": "2025-03-28",
        "close": 11.16,
        "volume": 79150689
      },
      {
        "date": "2025-04-04",
        "close": 11.28,
        "volume": 62798497
      },
      {
        "date": "2025-04-11",
        "close": 10.16,
        "volume": 96327327
      },
      {
        "date": "2025-04-18",
        "close": 9.91,
        "volume": 40112051
      },
      {
        "date": "2025-04-25",
        "close": 10.2,
        "volume": 47475042
      },
      {
        "date": "2025-05-02",
        "close": 9.91,
        "volume": 20006117
      },
      {
        "date": "2025-05-09",
        "close": 10.04,
        "volume": 69246938
      },
      {
        "date": "2025-05-16",
        "close": 9.71,
        "volume": 36764503
      },
      {
        "date": "2025-05-23",
        "close": 9.45,
        "volume": 30131850
      },
      {
        "date": "2025-05-30",
        "close": 9.38,
        "volume": 21383853
      },
      {
        "date": "2025-06-06",
        "close": 9.45,
        "volume": 16110850
      },
      {
        "date": "2025-06-13",
        "close": 9.54,
        "volume": 40523755
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "volume": 35999450
      },
      {
        "date": "2025-06-27",
        "close": 9.52,
        "volume": 46453660
      },
      {
        "date": "2025-07-04",
        "close": 9.49,
        "volume": 29632600
      },
      {
        "date": "2025-07-11",
        "close": 9.82,
        "volume": 32762720
      },
      {
        "date": "2025-07-18",
        "close": 9.73,
        "volume": 26357300
      },
      {
        "date": "2025-07-25",
        "close": 10.06,
        "volume": 38928596
      },
      {
        "date": "2025-08-01",
        "close": 9.92,
        "volume": 63278450
      },
      {
        "date": "2025-08-08",
        "close": 9.7,
        "volume": 61064594
      },
      {
        "date": "2025-08-15",
        "close": 9.64,
        "volume": 35299989
      },
      {
        "date": "2025-08-22",
        "close": 10.73,
        "volume": 227121455
      },
      {
        "date": "2025-08-29",
        "close": 10.14,
        "volume": 99044083
      },
      {
        "date": "2025-09-05",
        "close": 10.55,
        "volume": 74618810
      },
      {
        "date": "2025-09-12",
        "close": 10.89,
        "volume": 103679378
      },
      {
        "date": "2025-09-19",
        "close": 10.65,
        "volume": 73186276
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "volume": 49295547
      },
      {
        "date": "2025-10-03",
        "close": 9.83,
        "volume": 15093400
      },
      {
        "date": "2025-10-10",
        "close": 9.55,
        "volume": 15267450
      },
      {
        "date": "2025-10-17",
        "close": 8.9,
        "volume": 31044598
      },
      {
        "date": "2025-10-24",
        "close": 9.39,
        "volume": 28659086
      },
      {
        "date": "2025-10-31",
        "close": 9.25,
        "volume": 49666850
      },
      {
        "date": "2025-11-07",
        "close": 9.13,
        "volume": 43089000
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "volume": 26031042
      },
      {
        "date": "2025-11-21",
        "close": 8.61,
        "volume": 29792642
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "volume": 36548322
      },
      {
        "date": "2025-12-05",
        "close": 8.14,
        "volume": 33100006
      },
      {
        "date": "2025-12-12",
        "close": 8.33,
        "volume": 31977350
      },
      {
        "date": "2025-12-19",
        "close": 8.14,
        "volume": 25310700
      },
      {
        "date": "2025-12-26",
        "close": 7.99,
        "volume": 27503179
      },
      {
        "date": "2026-01-02",
        "close": 7.72,
        "volume": 19417097
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "volume": 52450716
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "volume": 129410121
      },
      {
        "date": "2026-01-23",
        "close": 8.64,
        "volume": 53187600
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "volume": 56461800
      },
      {
        "date": "2026-02-06",
        "close": 9.06,
        "volume": 72462522
      },
      {
        "date": "2026-02-13",
        "close": 9.08,
        "volume": 184449935
      },
      {
        "date": "2026-02-27",
        "close": 8.47,
        "volume": 47748600
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "volume": 40088930
      },
      {
        "date": "2026-03-13",
        "close": 8.56,
        "volume": 50351863
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "volume": 30650700
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "volume": 45001250
      },
      {
        "date": "2026-04-03",
        "close": 7.22,
        "volume": 53837557
      },
      {
        "date": "2026-04-10",
        "close": 7.41,
        "volume": 29399500
      },
      {
        "date": "2026-04-17",
        "close": 7.59,
        "volume": 36060204
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "volume": 29298779
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "volume": 26290300
      },
      {
        "date": "2026-05-08",
        "close": 7.27,
        "volume": 36508500
      },
      {
        "date": "2026-05-15",
        "close": 7.46,
        "volume": 64616985
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "volume": 58428143
      },
      {
        "date": "2026-05-29",
        "close": 6.58,
        "volume": 46808735
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "volume": 5655450
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 11565900
      },
      {
        "date": "2026-06-19",
        "close": 5.48,
        "volume": 30522430
      },
      {
        "date": "2026-06-26",
        "close": 5.01,
        "volume": 11569700
      },
      {
        "date": "2026-07-03",
        "close": 5.18,
        "volume": 10485100
      },
      {
        "date": "2026-07-10",
        "close": 5.59,
        "volume": 90303772
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "volume": 106662800
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "volume": 76937797
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 67629400
      },
      {
        "date": "2026-08-07",
        "close": 5.94,
        "volume": 54305458
      }
    ],
    "sharemaestro_context": {
      "trend": 7.122667,
      "fair_value": 9.064231,
      "market_activity": -43.952351,
      "market_dynamics": -0.486878,
      "relative_strength": -29.516125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01573,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": 0.023009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007463,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.170608,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.207624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.552239,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.495848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.131226
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.020182
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.042701
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.109319
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.055056
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.349398
      }
    ]
  }
}