{
  "ticker": {
    "uuid": "27c0754e-47ce-4085-b7a0-fac5b331c61d",
    "symbol": "300717",
    "name": "Jiangsu Huaxin New Material Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.209999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.936115,
    "boundary_margin": -0.038346,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.623723,
    "volatility_stability": 1.5251,
    "risk_context": 0.1603,
    "current_regime": {
      "move": 0.093694,
      "interruption": 0.093694,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.498,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.185099,
        "direction_boundary": 12.361371,
        "core_momentum": 0.309329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267159
      },
      {
        "date": "2023-08-04",
        "close": 15.401482,
        "direction_boundary": 13.373972,
        "core_momentum": 0.151601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273124
      },
      {
        "date": "2023-08-11",
        "close": 15.382133,
        "direction_boundary": 13.612793,
        "core_momentum": 0.129976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271023
      },
      {
        "date": "2023-08-18",
        "close": 16.136728,
        "direction_boundary": 13.526818,
        "core_momentum": 0.192943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279018
      },
      {
        "date": "2023-08-25",
        "close": 15.517574,
        "direction_boundary": 14.099989,
        "core_momentum": 0.100538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284762
      },
      {
        "date": "2023-09-01",
        "close": 16.310865,
        "direction_boundary": 13.813403,
        "core_momentum": 0.1808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292434
      },
      {
        "date": "2023-09-08",
        "close": 16.601095,
        "direction_boundary": 13.660557,
        "core_momentum": 0.215258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29211
      },
      {
        "date": "2023-09-15",
        "close": 16.001289,
        "direction_boundary": 14.224174,
        "core_momentum": 0.124936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293346
      },
      {
        "date": "2023-09-22",
        "close": 16.281841,
        "direction_boundary": 13.851613,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289705
      },
      {
        "date": "2023-09-29",
        "close": 16.639791,
        "direction_boundary": 13.144705,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283367
      },
      {
        "date": "2023-10-27",
        "close": 15.894872,
        "direction_boundary": 12.781695,
        "core_momentum": 0.243565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273375
      },
      {
        "date": "2023-11-03",
        "close": 16.291519,
        "direction_boundary": 13.182916,
        "core_momentum": 0.235805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261543
      },
      {
        "date": "2023-11-10",
        "close": 16.891323,
        "direction_boundary": 13.651005,
        "core_momentum": 0.237368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261805
      },
      {
        "date": "2023-11-17",
        "close": 16.968719,
        "direction_boundary": 14.109542,
        "core_momentum": 0.202641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258464
      },
      {
        "date": "2023-11-24",
        "close": 16.968719,
        "direction_boundary": 13.975801,
        "core_momentum": 0.21415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2023-12-01",
        "close": 16.678488,
        "direction_boundary": 14.673158,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2023-12-08",
        "close": 15.91422,
        "direction_boundary": 14.300598,
        "core_momentum": 0.112836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260064
      },
      {
        "date": "2023-12-15",
        "close": 16.233471,
        "direction_boundary": 15.01706,
        "core_momentum": 0.081002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258131
      },
      {
        "date": "2023-12-22",
        "close": 15.75943,
        "direction_boundary": 14.873768,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261907
      },
      {
        "date": "2023-12-29",
        "close": 16.243149,
        "direction_boundary": 14.405679,
        "core_momentum": 0.127552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261512
      },
      {
        "date": "2024-01-05",
        "close": 16.417282,
        "direction_boundary": 13.574582,
        "core_momentum": 0.209413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214061
      },
      {
        "date": "2024-01-12",
        "close": 16.281841,
        "direction_boundary": 13.373972,
        "core_momentum": 0.217427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214018
      },
      {
        "date": "2024-01-19",
        "close": 14.975813,
        "direction_boundary": 14.453443,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240683
      },
      {
        "date": "2024-01-26",
        "close": 14.492097,
        "direction_boundary": 14.310149,
        "core_momentum": 0.012715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242031
      },
      {
        "date": "2024-02-02",
        "close": 11.125443,
        "direction_boundary": 14.434337,
        "core_momentum": -0.229238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434196
      },
      {
        "date": "2024-02-09",
        "close": 9.674297,
        "direction_boundary": 14.969296,
        "core_momentum": -0.353724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465666
      },
      {
        "date": "2024-02-23",
        "close": 11.676877,
        "direction_boundary": 15.341856,
        "core_momentum": -0.238888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546281
      },
      {
        "date": "2024-03-01",
        "close": 11.725248,
        "direction_boundary": 15.360962,
        "core_momentum": -0.236685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540247
      },
      {
        "date": "2024-03-08",
        "close": 11.880038,
        "direction_boundary": 15.351409,
        "core_momentum": -0.226127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539913
      },
      {
        "date": "2024-03-15",
        "close": 12.383101,
        "direction_boundary": 15.208117,
        "core_momentum": -0.185757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538168
      },
      {
        "date": "2024-03-22",
        "close": 12.876491,
        "direction_boundary": 15.523361,
        "core_momentum": -0.170509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541229
      },
      {
        "date": "2024-03-29",
        "close": 13.002254,
        "direction_boundary": 15.036166,
        "core_momentum": -0.135268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540427
      },
      {
        "date": "2024-04-05",
        "close": 13.631085,
        "direction_boundary": 15.618889,
        "core_momentum": -0.127269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544796
      },
      {
        "date": "2024-04-12",
        "close": 12.866816,
        "direction_boundary": 14.95019,
        "core_momentum": -0.139354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547593
      },
      {
        "date": "2024-04-19",
        "close": 12.557238,
        "direction_boundary": 14.386574,
        "core_momentum": -0.127156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545666
      },
      {
        "date": "2024-04-26",
        "close": 14.134148,
        "direction_boundary": 14.176411,
        "core_momentum": -0.002981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572488
      },
      {
        "date": "2024-05-03",
        "close": 14.521121,
        "direction_boundary": 13.307102,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572337
      },
      {
        "date": "2024-05-10",
        "close": 15.207996,
        "direction_boundary": 14.20507,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575231
      },
      {
        "date": "2024-05-17",
        "close": 15.198321,
        "direction_boundary": 14.711369,
        "core_momentum": 0.0331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572524
      },
      {
        "date": "2024-05-24",
        "close": 14.492097,
        "direction_boundary": 14.367467,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575511
      },
      {
        "date": "2024-05-31",
        "close": 15.266041,
        "direction_boundary": 15.08393,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581104
      },
      {
        "date": "2024-06-07",
        "close": 15.382133,
        "direction_boundary": 15.093483,
        "core_momentum": 0.019124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580997
      },
      {
        "date": "2024-06-14",
        "close": 15.430505,
        "direction_boundary": 15.513808,
        "core_momentum": -0.00537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577587
      },
      {
        "date": "2024-06-21",
        "close": 15.772406,
        "direction_boundary": 15.103036,
        "core_momentum": 0.04432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577744
      },
      {
        "date": "2024-06-28",
        "close": 16.840227,
        "direction_boundary": 15.208117,
        "core_momentum": 0.107318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583386
      },
      {
        "date": "2024-07-05",
        "close": 14.459672,
        "direction_boundary": 14.801676,
        "core_momentum": -0.023106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619891
      },
      {
        "date": "2024-07-12",
        "close": 13.558392,
        "direction_boundary": 16.494675,
        "core_momentum": -0.178014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624937
      },
      {
        "date": "2024-07-19",
        "close": 13.382053,
        "direction_boundary": 16.349564,
        "core_momentum": -0.181504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624987
      },
      {
        "date": "2024-07-26",
        "close": 13.30368,
        "direction_boundary": 16.707514,
        "core_momentum": -0.203731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615285
      },
      {
        "date": "2024-08-02",
        "close": 13.489815,
        "direction_boundary": 16.272167,
        "core_momentum": -0.170988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614401
      },
      {
        "date": "2024-08-09",
        "close": 12.88243,
        "direction_boundary": 16.185099,
        "core_momentum": -0.204056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490605
      },
      {
        "date": "2024-08-16",
        "close": 13.225308,
        "direction_boundary": 15.401482,
        "core_momentum": -0.141296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444006
      },
      {
        "date": "2024-08-23",
        "close": 12.774669,
        "direction_boundary": 15.382133,
        "core_momentum": -0.169513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368309
      },
      {
        "date": "2024-08-30",
        "close": 13.156734,
        "direction_boundary": 16.136728,
        "core_momentum": -0.184672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370074
      },
      {
        "date": "2024-09-06",
        "close": 12.725685,
        "direction_boundary": 15.517574,
        "core_momentum": -0.179918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373479
      },
      {
        "date": "2024-09-13",
        "close": 12.245656,
        "direction_boundary": 16.310865,
        "core_momentum": -0.249233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373307
      },
      {
        "date": "2024-09-20",
        "close": 12.392605,
        "direction_boundary": 16.601095,
        "core_momentum": -0.253507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36944
      },
      {
        "date": "2024-09-27",
        "close": 13.715136,
        "direction_boundary": 16.001289,
        "core_momentum": -0.142873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395923
      },
      {
        "date": "2024-10-04",
        "close": 15.948744,
        "direction_boundary": 16.281841,
        "core_momentum": -0.020458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442883
      },
      {
        "date": "2024-10-11",
        "close": 14.155978,
        "direction_boundary": 16.639791,
        "core_momentum": -0.149269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468102
      },
      {
        "date": "2024-10-18",
        "close": 14.733974,
        "direction_boundary": 15.904546,
        "core_momentum": -0.0736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468905
      },
      {
        "date": "2024-10-25",
        "close": 15.086649,
        "direction_boundary": 15.449854,
        "core_momentum": -0.023509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441182
      },
      {
        "date": "2024-11-01",
        "close": 14.410688,
        "direction_boundary": 15.894872,
        "core_momentum": -0.093375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444644
      },
      {
        "date": "2024-11-08",
        "close": 15.341358,
        "direction_boundary": 16.291519,
        "core_momentum": -0.058322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448629
      },
      {
        "date": "2024-11-15",
        "close": 15.174817,
        "direction_boundary": 16.891323,
        "core_momentum": -0.101621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448899
      },
      {
        "date": "2024-11-22",
        "close": 15.027869,
        "direction_boundary": 16.968719,
        "core_momentum": -0.114378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443927
      },
      {
        "date": "2024-11-29",
        "close": 15.713627,
        "direction_boundary": 16.968719,
        "core_momentum": -0.073965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442353
      },
      {
        "date": "2024-12-06",
        "close": 15.978132,
        "direction_boundary": 16.678488,
        "core_momentum": -0.041992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4428
      },
      {
        "date": "2024-12-13",
        "close": 16.095692,
        "direction_boundary": 15.91422,
        "core_momentum": 0.011403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44287
      },
      {
        "date": "2024-12-20",
        "close": 15.380545,
        "direction_boundary": 16.233471,
        "core_momentum": -0.052541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446534
      },
      {
        "date": "2024-12-27",
        "close": 14.420485,
        "direction_boundary": 15.75943,
        "core_momentum": -0.084962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444203
      },
      {
        "date": "2025-01-03",
        "close": 12.88243,
        "direction_boundary": 16.243149,
        "core_momentum": -0.206901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420864
      },
      {
        "date": "2025-01-10",
        "close": 12.99999,
        "direction_boundary": 16.417282,
        "core_momentum": -0.208152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412187
      },
      {
        "date": "2025-01-17",
        "close": 13.64656,
        "direction_boundary": 16.281841,
        "core_momentum": -0.161854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417581
      },
      {
        "date": "2025-01-24",
        "close": 14.253943,
        "direction_boundary": 14.975813,
        "core_momentum": -0.048202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421617
      },
      {
        "date": "2025-01-31",
        "close": 14.351909,
        "direction_boundary": 14.492097,
        "core_momentum": -0.009673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421354
      },
      {
        "date": "2025-02-07",
        "close": 14.587027,
        "direction_boundary": 11.125443,
        "core_momentum": 0.311141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415848
      },
      {
        "date": "2025-02-14",
        "close": 14.479264,
        "direction_boundary": 9.674297,
        "core_momentum": 0.496674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41499
      },
      {
        "date": "2025-02-21",
        "close": 14.77316,
        "direction_boundary": 11.676877,
        "core_momentum": 0.265164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411857
      },
      {
        "date": "2025-02-28",
        "close": 14.469467,
        "direction_boundary": 11.725248,
        "core_momentum": 0.234044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411924
      },
      {
        "date": "2025-03-07",
        "close": 14.890718,
        "direction_boundary": 11.880038,
        "core_momentum": 0.253423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409764
      },
      {
        "date": "2025-03-14",
        "close": 15.174817,
        "direction_boundary": 12.383101,
        "core_momentum": 0.225446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404999
      },
      {
        "date": "2025-03-21",
        "close": 15.566679,
        "direction_boundary": 12.876491,
        "core_momentum": 0.208922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405682
      },
      {
        "date": "2025-03-28",
        "close": 14.831939,
        "direction_boundary": 13.002254,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390151
      },
      {
        "date": "2025-04-04",
        "close": 15.223801,
        "direction_boundary": 13.631085,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329171
      },
      {
        "date": "2025-04-11",
        "close": 13.431036,
        "direction_boundary": 12.866816,
        "core_momentum": 0.043851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333565
      },
      {
        "date": "2025-04-18",
        "close": 14.498857,
        "direction_boundary": 12.557238,
        "core_momentum": 0.154622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346353
      },
      {
        "date": "2025-04-25",
        "close": 15.409934,
        "direction_boundary": 14.134148,
        "core_momentum": 0.090263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355323
      },
      {
        "date": "2025-05-02",
        "close": 15.615661,
        "direction_boundary": 14.521121,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349202
      },
      {
        "date": "2025-05-09",
        "close": 15.880166,
        "direction_boundary": 15.207996,
        "core_momentum": 0.044198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339231
      },
      {
        "date": "2025-05-16",
        "close": 16.164265,
        "direction_boundary": 15.198321,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339489
      },
      {
        "date": "2025-05-23",
        "close": 16.12508,
        "direction_boundary": 14.492097,
        "core_momentum": 0.112681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339117
      },
      {
        "date": "2025-05-30",
        "close": 16.605112,
        "direction_boundary": 15.266041,
        "core_momentum": 0.087716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335987
      },
      {
        "date": "2025-06-06",
        "close": 16.977379,
        "direction_boundary": 15.382133,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336547
      },
      {
        "date": "2025-06-13",
        "close": 16.947989,
        "direction_boundary": 15.430505,
        "core_momentum": 0.098343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336513
      },
      {
        "date": "2025-06-20",
        "close": 16.605112,
        "direction_boundary": 15.772406,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331208
      },
      {
        "date": "2025-06-27",
        "close": 17.623949,
        "direction_boundary": 16.840227,
        "core_momentum": 0.046539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325327
      },
      {
        "date": "2025-07-04",
        "close": 17.790489,
        "direction_boundary": 14.459672,
        "core_momentum": 0.230352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275052
      },
      {
        "date": "2025-07-11",
        "close": 17.896212,
        "direction_boundary": 13.558392,
        "core_momentum": 0.319936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275164
      },
      {
        "date": "2025-07-18",
        "close": 18.322077,
        "direction_boundary": 13.382053,
        "core_momentum": 0.369153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270724
      },
      {
        "date": "2025-07-25",
        "close": 18.817268,
        "direction_boundary": 13.30368,
        "core_momentum": 0.414441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2025-08-01",
        "close": 18.936115,
        "direction_boundary": 13.489815,
        "core_momentum": 0.403734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267719
      },
      {
        "date": "2025-08-08",
        "close": 23.858315,
        "direction_boundary": 12.88243,
        "core_momentum": 0.852004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406466
      },
      {
        "date": "2025-08-15",
        "close": 22.580721,
        "direction_boundary": 13.225308,
        "core_momentum": 0.707387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417843
      },
      {
        "date": "2025-08-22",
        "close": 22.640144,
        "direction_boundary": 12.774669,
        "core_momentum": 0.772269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418294
      },
      {
        "date": "2025-08-29",
        "close": 20.332554,
        "direction_boundary": 13.156734,
        "core_momentum": 0.54541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449819
      },
      {
        "date": "2025-09-05",
        "close": 20.481112,
        "direction_boundary": 12.725685,
        "core_momentum": 0.609431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449313
      },
      {
        "date": "2025-09-12",
        "close": 20.362265,
        "direction_boundary": 12.245656,
        "core_momentum": 0.662815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44989
      },
      {
        "date": "2025-09-19",
        "close": 19.876978,
        "direction_boundary": 12.392605,
        "core_momentum": 0.603939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452017
      },
      {
        "date": "2025-09-26",
        "close": 19.55015,
        "direction_boundary": 13.715136,
        "core_momentum": 0.425443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446006
      },
      {
        "date": "2025-10-03",
        "close": 19.500631,
        "direction_boundary": 15.948744,
        "core_momentum": 0.222706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445788
      },
      {
        "date": "2025-10-10",
        "close": 19.589767,
        "direction_boundary": 14.155978,
        "core_momentum": 0.383851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401409
      },
      {
        "date": "2025-10-17",
        "close": 18.985634,
        "direction_boundary": 14.733974,
        "core_momentum": 0.288562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395921
      },
      {
        "date": "2025-10-24",
        "close": 20.708899,
        "direction_boundary": 15.086649,
        "core_momentum": 0.372664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404097
      },
      {
        "date": "2025-10-31",
        "close": 20.669283,
        "direction_boundary": 14.410688,
        "core_momentum": 0.434302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404503
      },
      {
        "date": "2025-11-07",
        "close": 21.134764,
        "direction_boundary": 15.341358,
        "core_momentum": 0.377633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404737
      },
      {
        "date": "2025-11-14",
        "close": 21.392263,
        "direction_boundary": 15.174817,
        "core_momentum": 0.409721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404625
      },
      {
        "date": "2025-11-21",
        "close": 19.015345,
        "direction_boundary": 15.027869,
        "core_momentum": 0.265339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442046
      },
      {
        "date": "2025-11-28",
        "close": 19.80765,
        "direction_boundary": 15.713627,
        "core_momentum": 0.26054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443526
      },
      {
        "date": "2025-12-05",
        "close": 19.470921,
        "direction_boundary": 15.978132,
        "core_momentum": 0.218598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444148
      },
      {
        "date": "2025-12-12",
        "close": 18.084385,
        "direction_boundary": 16.095692,
        "core_momentum": 0.123554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45749
      },
      {
        "date": "2025-12-19",
        "close": 18.876692,
        "direction_boundary": 15.380545,
        "core_momentum": 0.22731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459563
      },
      {
        "date": "2025-12-26",
        "close": 18.787556,
        "direction_boundary": 14.420485,
        "core_momentum": 0.302838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452881
      },
      {
        "date": "2026-01-02",
        "close": 18.856884,
        "direction_boundary": 12.88243,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452775
      },
      {
        "date": "2026-01-09",
        "close": 19.322363,
        "direction_boundary": 12.99999,
        "core_momentum": 0.486337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453798
      },
      {
        "date": "2026-01-16",
        "close": 19.916594,
        "direction_boundary": 13.64656,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454508
      },
      {
        "date": "2026-01-23",
        "close": 20.936686,
        "direction_boundary": 14.253943,
        "core_momentum": 0.468835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458045
      },
      {
        "date": "2026-01-30",
        "close": 20.877264,
        "direction_boundary": 14.351909,
        "core_momentum": 0.454668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458132
      },
      {
        "date": "2026-02-06",
        "close": 21.165274,
        "direction_boundary": 14.587027,
        "core_momentum": 0.450966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321109
      },
      {
        "date": "2026-02-13",
        "close": 21.583206,
        "direction_boundary": 14.479264,
        "core_momentum": 0.490629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314267
      },
      {
        "date": "2026-02-27",
        "close": 22.289709,
        "direction_boundary": 14.77316,
        "core_momentum": 0.508798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317747
      },
      {
        "date": "2026-03-06",
        "close": 22.160349,
        "direction_boundary": 14.469467,
        "core_momentum": 0.531525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278149
      },
      {
        "date": "2026-03-13",
        "close": 22.289709,
        "direction_boundary": 14.890718,
        "core_momentum": 0.496886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278114
      },
      {
        "date": "2026-03-20",
        "close": 20.428917,
        "direction_boundary": 15.174817,
        "core_momentum": 0.346238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305005
      },
      {
        "date": "2026-03-27",
        "close": 20.578178,
        "direction_boundary": 15.566679,
        "core_momentum": 0.321938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303116
      },
      {
        "date": "2026-04-03",
        "close": 19.523397,
        "direction_boundary": 14.831939,
        "core_momentum": 0.316308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311382
      },
      {
        "date": "2026-04-10",
        "close": 20.538374,
        "direction_boundary": 15.223801,
        "core_momentum": 0.349096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319181
      },
      {
        "date": "2026-04-17",
        "close": 20.657784,
        "direction_boundary": 13.431036,
        "core_momentum": 0.538063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319206
      },
      {
        "date": "2026-04-24",
        "close": 20.856798,
        "direction_boundary": 14.498857,
        "core_momentum": 0.438513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315675
      },
      {
        "date": "2026-05-01",
        "close": 21.971285,
        "direction_boundary": 15.409934,
        "core_momentum": 0.425787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30064
      },
      {
        "date": "2026-05-08",
        "close": 22.140448,
        "direction_boundary": 15.615661,
        "core_momentum": 0.417836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300666
      },
      {
        "date": "2026-05-15",
        "close": 21.374239,
        "direction_boundary": 15.880166,
        "core_momentum": 0.345971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303715
      },
      {
        "date": "2026-05-22",
        "close": 21.02,
        "direction_boundary": 16.164265,
        "core_momentum": 0.300399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304129
      },
      {
        "date": "2026-05-29",
        "close": 18.440001,
        "direction_boundary": 16.12508,
        "core_momentum": 0.14356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314637
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "direction_boundary": 16.605112,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309151
      },
      {
        "date": "2026-06-12",
        "close": 17.49,
        "direction_boundary": 16.977379,
        "core_momentum": 0.030194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312507
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "direction_boundary": 16.947989,
        "core_momentum": -0.008732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300756
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "direction_boundary": 16.605112,
        "core_momentum": 0.324893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480446
      },
      {
        "date": "2026-07-03",
        "close": 21.98,
        "direction_boundary": 17.623949,
        "core_momentum": 0.247167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480306
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "direction_boundary": 17.790489,
        "core_momentum": 0.354656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494862
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "direction_boundary": 17.896212,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581411
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "direction_boundary": 18.322077,
        "core_momentum": -0.09126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619413
      },
      {
        "date": "2026-07-31",
        "close": 17.1,
        "direction_boundary": 18.817268,
        "core_momentum": -0.09126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615972
      },
      {
        "date": "2026-08-07",
        "close": 18.209999,
        "direction_boundary": 18.936115,
        "core_momentum": -0.038346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623723
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.185099,
        "volume": 4669000
      },
      {
        "date": "2023-08-04",
        "close": 15.401482,
        "volume": 5602474
      },
      {
        "date": "2023-08-11",
        "close": 15.382133,
        "volume": 4566251
      },
      {
        "date": "2023-08-18",
        "close": 16.136728,
        "volume": 4331804
      },
      {
        "date": "2023-08-25",
        "close": 15.517574,
        "volume": 4519610
      },
      {
        "date": "2023-09-01",
        "close": 16.310865,
        "volume": 6114060
      },
      {
        "date": "2023-09-08",
        "close": 16.601095,
        "volume": 7728260
      },
      {
        "date": "2023-09-15",
        "close": 16.001289,
        "volume": 5268600
      },
      {
        "date": "2023-09-22",
        "close": 16.281841,
        "volume": 4489800
      },
      {
        "date": "2023-09-29",
        "close": 16.639791,
        "volume": 4311040
      },
      {
        "date": "2023-10-13",
        "close": 15.904546,
        "volume": 4722380
      },
      {
        "date": "2023-10-20",
        "close": 15.449854,
        "volume": 4733279
      },
      {
        "date": "2023-10-27",
        "close": 15.894872,
        "volume": 9393366
      },
      {
        "date": "2023-11-03",
        "close": 16.291519,
        "volume": 5478600
      },
      {
        "date": "2023-11-10",
        "close": 16.891323,
        "volume": 6006094
      },
      {
        "date": "2023-11-17",
        "close": 16.968719,
        "volume": 5111751
      },
      {
        "date": "2023-11-24",
        "close": 16.968719,
        "volume": 5105307
      },
      {
        "date": "2023-12-01",
        "close": 16.678488,
        "volume": 5706360
      },
      {
        "date": "2023-12-08",
        "close": 15.91422,
        "volume": 7871651
      },
      {
        "date": "2023-12-15",
        "close": 16.233471,
        "volume": 6712990
      },
      {
        "date": "2023-12-22",
        "close": 15.75943,
        "volume": 6672124
      },
      {
        "date": "2023-12-29",
        "close": 16.243149,
        "volume": 7072072
      },
      {
        "date": "2024-01-05",
        "close": 16.417282,
        "volume": 4918520
      },
      {
        "date": "2024-01-12",
        "close": 16.281841,
        "volume": 5884500
      },
      {
        "date": "2024-01-19",
        "close": 14.975813,
        "volume": 6395274
      },
      {
        "date": "2024-01-26",
        "close": 14.492097,
        "volume": 9989660
      },
      {
        "date": "2024-02-02",
        "close": 11.125443,
        "volume": 9653224
      },
      {
        "date": "2024-02-09",
        "close": 9.674297,
        "volume": 19797337
      },
      {
        "date": "2024-02-23",
        "close": 11.676877,
        "volume": 12354769
      },
      {
        "date": "2024-03-01",
        "close": 11.725248,
        "volume": 12988369
      },
      {
        "date": "2024-03-08",
        "close": 11.880038,
        "volume": 8750075
      },
      {
        "date": "2024-03-15",
        "close": 12.383101,
        "volume": 9056740
      },
      {
        "date": "2024-03-22",
        "close": 12.876491,
        "volume": 10405175
      },
      {
        "date": "2024-03-29",
        "close": 13.002254,
        "volume": 9470500
      },
      {
        "date": "2024-04-05",
        "close": 13.631085,
        "volume": 5565142
      },
      {
        "date": "2024-04-12",
        "close": 12.866816,
        "volume": 6845120
      },
      {
        "date": "2024-04-19",
        "close": 12.557238,
        "volume": 11163096
      },
      {
        "date": "2024-04-26",
        "close": 14.134148,
        "volume": 12790089
      },
      {
        "date": "2024-05-03",
        "close": 14.521121,
        "volume": 7659047
      },
      {
        "date": "2024-05-10",
        "close": 15.207996,
        "volume": 14268831
      },
      {
        "date": "2024-05-17",
        "close": 15.198321,
        "volume": 8502633
      },
      {
        "date": "2024-05-24",
        "close": 14.492097,
        "volume": 10920270
      },
      {
        "date": "2024-05-31",
        "close": 15.266041,
        "volume": 8197438
      },
      {
        "date": "2024-06-07",
        "close": 15.382133,
        "volume": 19284699
      },
      {
        "date": "2024-06-14",
        "close": 15.430505,
        "volume": 23878426
      },
      {
        "date": "2024-06-21",
        "close": 15.772406,
        "volume": 14272813
      },
      {
        "date": "2024-06-28",
        "close": 16.840227,
        "volume": 26218119
      },
      {
        "date": "2024-07-05",
        "close": 14.459672,
        "volume": 35418551
      },
      {
        "date": "2024-07-12",
        "close": 13.558392,
        "volume": 13996832
      },
      {
        "date": "2024-07-19",
        "close": 13.382053,
        "volume": 14633186
      },
      {
        "date": "2024-07-26",
        "close": 13.30368,
        "volume": 4563400
      },
      {
        "date": "2024-08-02",
        "close": 13.489815,
        "volume": 6000251
      },
      {
        "date": "2024-08-09",
        "close": 12.88243,
        "volume": 11962494
      },
      {
        "date": "2024-08-16",
        "close": 13.225308,
        "volume": 9166402
      },
      {
        "date": "2024-08-23",
        "close": 12.774669,
        "volume": 6308700
      },
      {
        "date": "2024-08-30",
        "close": 13.156734,
        "volume": 5674200
      },
      {
        "date": "2024-09-06",
        "close": 12.725685,
        "volume": 4859900
      },
      {
        "date": "2024-09-13",
        "close": 12.245656,
        "volume": 4744660
      },
      {
        "date": "2024-09-20",
        "close": 12.392605,
        "volume": 3366900
      },
      {
        "date": "2024-09-27",
        "close": 13.715136,
        "volume": 10520300
      },
      {
        "date": "2024-10-04",
        "close": 15.948744,
        "volume": 7855557
      },
      {
        "date": "2024-10-11",
        "close": 14.155978,
        "volume": 26293101
      },
      {
        "date": "2024-10-18",
        "close": 14.733974,
        "volume": 12815140
      },
      {
        "date": "2024-10-25",
        "close": 15.086649,
        "volume": 17336259
      },
      {
        "date": "2024-11-01",
        "close": 14.410688,
        "volume": 13806074
      },
      {
        "date": "2024-11-08",
        "close": 15.341358,
        "volume": 13311086
      },
      {
        "date": "2024-11-15",
        "close": 15.174817,
        "volume": 13882360
      },
      {
        "date": "2024-11-22",
        "close": 15.027869,
        "volume": 9767583
      },
      {
        "date": "2024-11-29",
        "close": 15.713627,
        "volume": 8388341
      },
      {
        "date": "2024-12-06",
        "close": 15.978132,
        "volume": 14237150
      },
      {
        "date": "2024-12-13",
        "close": 16.095692,
        "volume": 11769120
      },
      {
        "date": "2024-12-20",
        "close": 15.380545,
        "volume": 9136615
      },
      {
        "date": "2024-12-27",
        "close": 14.420485,
        "volume": 9275023
      },
      {
        "date": "2025-01-03",
        "close": 12.88243,
        "volume": 7809016
      },
      {
        "date": "2025-01-10",
        "close": 12.99999,
        "volume": 8438850
      },
      {
        "date": "2025-01-17",
        "close": 13.64656,
        "volume": 6513000
      },
      {
        "date": "2025-01-24",
        "close": 14.253943,
        "volume": 7134370
      },
      {
        "date": "2025-01-31",
        "close": 14.351909,
        "volume": 1602900
      },
      {
        "date": "2025-02-07",
        "close": 14.587027,
        "volume": 4304103
      },
      {
        "date": "2025-02-14",
        "close": 14.479264,
        "volume": 5816100
      },
      {
        "date": "2025-02-21",
        "close": 14.77316,
        "volume": 6532820
      },
      {
        "date": "2025-02-28",
        "close": 14.469467,
        "volume": 7836720
      },
      {
        "date": "2025-03-07",
        "close": 14.890718,
        "volume": 7654360
      },
      {
        "date": "2025-03-14",
        "close": 15.174817,
        "volume": 9262178
      },
      {
        "date": "2025-03-21",
        "close": 15.566679,
        "volume": 13610933
      },
      {
        "date": "2025-03-28",
        "close": 14.831939,
        "volume": 10350222
      },
      {
        "date": "2025-04-04",
        "close": 15.223801,
        "volume": 6894700
      },
      {
        "date": "2025-04-11",
        "close": 13.431036,
        "volume": 15347931
      },
      {
        "date": "2025-04-18",
        "close": 14.498857,
        "volume": 10276711
      },
      {
        "date": "2025-04-25",
        "close": 15.409934,
        "volume": 10663965
      },
      {
        "date": "2025-05-02",
        "close": 15.615661,
        "volume": 8319571
      },
      {
        "date": "2025-05-09",
        "close": 15.880166,
        "volume": 8838960
      },
      {
        "date": "2025-05-16",
        "close": 16.164265,
        "volume": 10335609
      },
      {
        "date": "2025-05-23",
        "close": 16.12508,
        "volume": 10924460
      },
      {
        "date": "2025-05-30",
        "close": 16.605112,
        "volume": 17936556
      },
      {
        "date": "2025-06-06",
        "close": 16.977379,
        "volume": 9469600
      },
      {
        "date": "2025-06-13",
        "close": 16.947989,
        "volume": 11852110
      },
      {
        "date": "2025-06-20",
        "close": 16.605112,
        "volume": 9822110
      },
      {
        "date": "2025-06-27",
        "close": 17.623949,
        "volume": 10298702
      },
      {
        "date": "2025-07-04",
        "close": 17.790489,
        "volume": 9935797
      },
      {
        "date": "2025-07-11",
        "close": 17.896212,
        "volume": 10030774
      },
      {
        "date": "2025-07-18",
        "close": 18.322077,
        "volume": 9741593
      },
      {
        "date": "2025-07-25",
        "close": 18.817268,
        "volume": 10936430
      },
      {
        "date": "2025-08-01",
        "close": 18.936115,
        "volume": 19528716
      },
      {
        "date": "2025-08-08",
        "close": 23.858315,
        "volume": 57446803
      },
      {
        "date": "2025-08-15",
        "close": 22.580721,
        "volume": 80637251
      },
      {
        "date": "2025-08-22",
        "close": 22.640144,
        "volume": 37098099
      },
      {
        "date": "2025-08-29",
        "close": 20.332554,
        "volume": 27746049
      },
      {
        "date": "2025-09-05",
        "close": 20.481112,
        "volume": 16019161
      },
      {
        "date": "2025-09-12",
        "close": 20.362265,
        "volume": 13588240
      },
      {
        "date": "2025-09-19",
        "close": 19.876978,
        "volume": 11264136
      },
      {
        "date": "2025-09-26",
        "close": 19.55015,
        "volume": 10788773
      },
      {
        "date": "2025-10-03",
        "close": 19.500631,
        "volume": 3466900
      },
      {
        "date": "2025-10-10",
        "close": 19.589767,
        "volume": 3917500
      },
      {
        "date": "2025-10-17",
        "close": 18.985634,
        "volume": 10027210
      },
      {
        "date": "2025-10-24",
        "close": 20.708899,
        "volume": 12655552
      },
      {
        "date": "2025-10-31",
        "close": 20.669283,
        "volume": 12504651
      },
      {
        "date": "2025-11-07",
        "close": 21.134764,
        "volume": 9013004
      },
      {
        "date": "2025-11-14",
        "close": 21.392263,
        "volume": 9563769
      },
      {
        "date": "2025-11-21",
        "close": 19.015345,
        "volume": 11823968
      },
      {
        "date": "2025-11-28",
        "close": 19.80765,
        "volume": 8866640
      },
      {
        "date": "2025-12-05",
        "close": 19.470921,
        "volume": 7570859
      },
      {
        "date": "2025-12-12",
        "close": 18.084385,
        "volume": 7784309
      },
      {
        "date": "2025-12-19",
        "close": 18.876692,
        "volume": 8327808
      },
      {
        "date": "2025-12-26",
        "close": 18.787556,
        "volume": 7752260
      },
      {
        "date": "2026-01-02",
        "close": 18.856884,
        "volume": 4105750
      },
      {
        "date": "2026-01-09",
        "close": 19.322363,
        "volume": 8905540
      },
      {
        "date": "2026-01-16",
        "close": 19.916594,
        "volume": 10244960
      },
      {
        "date": "2026-01-23",
        "close": 20.936686,
        "volume": 9346742
      },
      {
        "date": "2026-01-30",
        "close": 20.877264,
        "volume": 9585138
      },
      {
        "date": "2026-02-06",
        "close": 21.165274,
        "volume": 11506870
      },
      {
        "date": "2026-02-13",
        "close": 21.583206,
        "volume": 8910100
      },
      {
        "date": "2026-02-27",
        "close": 22.289709,
        "volume": 9049800
      },
      {
        "date": "2026-03-06",
        "close": 22.160349,
        "volume": 12494584
      },
      {
        "date": "2026-03-13",
        "close": 22.289709,
        "volume": 11323002
      },
      {
        "date": "2026-03-20",
        "close": 20.428917,
        "volume": 10240163
      },
      {
        "date": "2026-03-27",
        "close": 20.578178,
        "volume": 12747320
      },
      {
        "date": "2026-04-03",
        "close": 19.523397,
        "volume": 8810644
      },
      {
        "date": "2026-04-10",
        "close": 20.538374,
        "volume": 7396960
      },
      {
        "date": "2026-04-17",
        "close": 20.657784,
        "volume": 10267246
      },
      {
        "date": "2026-04-24",
        "close": 20.856798,
        "volume": 8211082
      },
      {
        "date": "2026-05-01",
        "close": 21.971285,
        "volume": 10717403
      },
      {
        "date": "2026-05-08",
        "close": 22.140448,
        "volume": 7238000
      },
      {
        "date": "2026-05-15",
        "close": 21.374239,
        "volume": 9397964
      },
      {
        "date": "2026-05-22",
        "close": 21.02,
        "volume": 10242900
      },
      {
        "date": "2026-05-29",
        "close": 18.440001,
        "volume": 9920596
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "volume": 2473900
      },
      {
        "date": "2026-06-12",
        "close": 17.49,
        "volume": 1506100
      },
      {
        "date": "2026-06-19",
        "close": 16.799999,
        "volume": 8090769
      },
      {
        "date": "2026-06-26",
        "close": 22.0,
        "volume": 13642910
      },
      {
        "date": "2026-07-03",
        "close": 21.98,
        "volume": 7072020
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "volume": 51066971
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "volume": 29975642
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "volume": 32423971
      },
      {
        "date": "2026-07-31",
        "close": 17.1,
        "volume": 21220351
      },
      {
        "date": "2026-08-07",
        "close": 18.209999,
        "volume": 14772201
      }
    ],
    "sharemaestro_context": {
      "trend": 20.336019,
      "fair_value": 16.747881,
      "market_activity": -20.083467,
      "market_dynamics": -0.38926,
      "relative_strength": -13.341203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.067826,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7059,
        "conditional_difference": 0.052211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.088503,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.052287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.157925,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.104841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.088253
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.270435
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.059294
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.067702
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.105013
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.066879
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.199011
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.113636
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.093694
      }
    ]
  }
}