{
  "ticker": {
    "uuid": "27c280f5-3533-4cd8-a8d1-bebd72356fe9",
    "symbol": "LUMO",
    "name": "Lumo Kodit Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.035,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.646614,
    "boundary_margin": -0.2453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278602,
    "volatility_stability": 0.8813,
    "risk_context": 0.3589,
    "current_regime": {
      "move": -0.013505,
      "interruption": 0.135689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.991,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.901012,
        "direction_boundary": 15.416903,
        "core_momentum": -0.48751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27076
      },
      {
        "date": "2023-08-25",
        "close": 8.207177,
        "direction_boundary": 15.617248,
        "core_momentum": -0.47448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281088
      },
      {
        "date": "2023-09-01",
        "close": 9.012093,
        "direction_boundary": 15.912992,
        "core_momentum": -0.433664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318372
      },
      {
        "date": "2023-09-08",
        "close": 8.799752,
        "direction_boundary": 16.380459,
        "core_momentum": -0.46279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310308
      },
      {
        "date": "2023-09-15",
        "close": 9.086164,
        "direction_boundary": 14.424726,
        "core_momentum": -0.370098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312825
      },
      {
        "date": "2023-09-22",
        "close": 8.587413,
        "direction_boundary": 11.858422,
        "core_momentum": -0.275838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32001
      },
      {
        "date": "2023-09-29",
        "close": 8.296062,
        "direction_boundary": 12.516693,
        "core_momentum": -0.3372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320298
      },
      {
        "date": "2023-10-06",
        "close": 8.049156,
        "direction_boundary": 11.76302,
        "core_momentum": -0.315724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321296
      },
      {
        "date": "2023-10-13",
        "close": 7.999775,
        "direction_boundary": 12.135087,
        "core_momentum": -0.340773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29834
      },
      {
        "date": "2023-10-20",
        "close": 7.614601,
        "direction_boundary": 12.096926,
        "core_momentum": -0.370534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2023-10-27",
        "close": 7.584972,
        "direction_boundary": 12.545313,
        "core_momentum": -0.395394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298578
      },
      {
        "date": "2023-11-03",
        "close": 9.3627,
        "direction_boundary": 13.842776,
        "core_momentum": -0.32364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429188
      },
      {
        "date": "2023-11-10",
        "close": 9.283689,
        "direction_boundary": 14.70139,
        "core_momentum": -0.368516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406751
      },
      {
        "date": "2023-11-17",
        "close": 9.817007,
        "direction_boundary": 14.253002,
        "core_momentum": -0.311232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413639
      },
      {
        "date": "2023-11-24",
        "close": 10.054039,
        "direction_boundary": 14.043119,
        "core_momentum": -0.284059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410565
      },
      {
        "date": "2023-12-01",
        "close": 10.241687,
        "direction_boundary": 14.10036,
        "core_momentum": -0.273658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410235
      },
      {
        "date": "2023-12-08",
        "close": 10.547852,
        "direction_boundary": 14.052659,
        "core_momentum": -0.249405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411963
      },
      {
        "date": "2023-12-15",
        "close": 11.021913,
        "direction_boundary": 13.155885,
        "core_momentum": -0.162207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414731
      },
      {
        "date": "2023-12-22",
        "close": 11.881147,
        "direction_boundary": 13.260825,
        "core_momentum": -0.104042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39799
      },
      {
        "date": "2023-12-29",
        "close": 11.79226,
        "direction_boundary": 13.165424,
        "core_momentum": -0.104301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397024
      },
      {
        "date": "2024-01-05",
        "close": 11.733004,
        "direction_boundary": 13.671052,
        "core_momentum": -0.141763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397641
      },
      {
        "date": "2024-01-12",
        "close": 11.377459,
        "direction_boundary": 14.491506,
        "core_momentum": -0.214888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401801
      },
      {
        "date": "2024-01-19",
        "close": 10.755254,
        "direction_boundary": 14.11944,
        "core_momentum": -0.238266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411853
      },
      {
        "date": "2024-01-26",
        "close": 10.824387,
        "direction_boundary": 13.985878,
        "core_momentum": -0.226049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409793
      },
      {
        "date": "2024-02-02",
        "close": 10.636739,
        "direction_boundary": 14.300703,
        "core_momentum": -0.256209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40999
      },
      {
        "date": "2024-02-09",
        "close": 10.478718,
        "direction_boundary": 14.004958,
        "core_momentum": -0.251785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407822
      },
      {
        "date": "2024-02-16",
        "close": 10.370079,
        "direction_boundary": 12.096926,
        "core_momentum": -0.142751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39617
      },
      {
        "date": "2024-02-23",
        "close": 10.231811,
        "direction_boundary": 11.925203,
        "core_momentum": -0.142001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395435
      },
      {
        "date": "2024-03-01",
        "close": 10.350326,
        "direction_boundary": 11.877501,
        "core_momentum": -0.128577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376023
      },
      {
        "date": "2024-03-08",
        "close": 10.765129,
        "direction_boundary": 11.161989,
        "core_momentum": -0.035555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376421
      },
      {
        "date": "2024-03-15",
        "close": 10.49847,
        "direction_boundary": 10.765129,
        "core_momentum": -0.024771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377385
      },
      {
        "date": "2024-03-22",
        "close": 11.021913,
        "direction_boundary": 10.557728,
        "core_momentum": 0.043966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370937
      },
      {
        "date": "2024-03-29",
        "close": 10.844139,
        "direction_boundary": 10.715749,
        "core_momentum": 0.011981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367442
      },
      {
        "date": "2024-04-05",
        "close": 10.330574,
        "direction_boundary": 10.695995,
        "core_momentum": -0.034164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372322
      },
      {
        "date": "2024-04-12",
        "close": 9.757751,
        "direction_boundary": 11.495974,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383159
      },
      {
        "date": "2024-04-19",
        "close": 9.846637,
        "direction_boundary": 11.031789,
        "core_momentum": -0.107431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374243
      },
      {
        "date": "2024-04-26",
        "close": 10.320697,
        "direction_boundary": 11.130551,
        "core_momentum": -0.07276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377142
      },
      {
        "date": "2024-05-03",
        "close": 10.557728,
        "direction_boundary": 10.666367,
        "core_momentum": -0.010185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246533
      },
      {
        "date": "2024-05-10",
        "close": 10.083667,
        "direction_boundary": 9.649112,
        "core_momentum": 0.045036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255814
      },
      {
        "date": "2024-05-17",
        "close": 10.251564,
        "direction_boundary": 9.831822,
        "core_momentum": 0.042692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245209
      },
      {
        "date": "2024-05-24",
        "close": 9.876266,
        "direction_boundary": 9.436772,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248778
      },
      {
        "date": "2024-05-31",
        "close": 9.955276,
        "direction_boundary": 9.649112,
        "core_momentum": 0.03173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247581
      },
      {
        "date": "2024-06-07",
        "close": 9.402205,
        "direction_boundary": 9.678741,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255226
      },
      {
        "date": "2024-06-14",
        "close": 9.22937,
        "direction_boundary": 9.525659,
        "core_momentum": -0.031104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246082
      },
      {
        "date": "2024-06-21",
        "close": 9.199741,
        "direction_boundary": 8.64667,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216097
      },
      {
        "date": "2024-06-28",
        "close": 9.496029,
        "direction_boundary": 8.513341,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22365
      },
      {
        "date": "2024-07-05",
        "close": 9.787379,
        "direction_boundary": 8.676299,
        "core_momentum": 0.128059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229944
      },
      {
        "date": "2024-07-12",
        "close": 10.478718,
        "direction_boundary": 8.834319,
        "core_momentum": 0.186138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24961
      },
      {
        "date": "2024-07-19",
        "close": 9.194803,
        "direction_boundary": 8.987402,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297958
      },
      {
        "date": "2024-07-26",
        "close": 9.007154,
        "direction_boundary": 8.794814,
        "core_momentum": 0.024144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298059
      },
      {
        "date": "2024-08-02",
        "close": 9.579977,
        "direction_boundary": 8.656548,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312388
      },
      {
        "date": "2024-08-09",
        "close": 9.594792,
        "direction_boundary": 8.404702,
        "core_momentum": 0.141598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312071
      },
      {
        "date": "2024-08-16",
        "close": 8.933083,
        "direction_boundary": 7.901012,
        "core_momentum": 0.130625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32599
      },
      {
        "date": "2024-08-23",
        "close": 9.347885,
        "direction_boundary": 8.207177,
        "core_momentum": 0.138989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333336
      },
      {
        "date": "2024-08-30",
        "close": 9.352823,
        "direction_boundary": 9.012093,
        "core_momentum": 0.037808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332695
      },
      {
        "date": "2024-09-06",
        "close": 9.896019,
        "direction_boundary": 8.799752,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33796
      },
      {
        "date": "2024-09-13",
        "close": 10.389832,
        "direction_boundary": 9.086164,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343858
      },
      {
        "date": "2024-09-20",
        "close": 10.26144,
        "direction_boundary": 8.587413,
        "core_momentum": 0.19494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33679
      },
      {
        "date": "2024-09-27",
        "close": 10.360202,
        "direction_boundary": 8.296062,
        "core_momentum": 0.24881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336623
      },
      {
        "date": "2024-10-04",
        "close": 10.063914,
        "direction_boundary": 8.049156,
        "core_momentum": 0.250307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332264
      },
      {
        "date": "2024-10-11",
        "close": 9.44171,
        "direction_boundary": 7.999775,
        "core_momentum": 0.180247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334672
      },
      {
        "date": "2024-10-18",
        "close": 9.239246,
        "direction_boundary": 7.614601,
        "core_momentum": 0.213359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335488
      },
      {
        "date": "2024-10-25",
        "close": 9.249123,
        "direction_boundary": 7.584972,
        "core_momentum": 0.219401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327903
      },
      {
        "date": "2024-11-01",
        "close": 8.923205,
        "direction_boundary": 9.3627,
        "core_momentum": -0.046941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328346
      },
      {
        "date": "2024-11-08",
        "close": 9.184927,
        "direction_boundary": 9.283689,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326752
      },
      {
        "date": "2024-11-15",
        "close": 9.417019,
        "direction_boundary": 9.817007,
        "core_momentum": -0.040744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327998
      },
      {
        "date": "2024-11-22",
        "close": 9.273813,
        "direction_boundary": 10.054039,
        "core_momentum": -0.077603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324839
      },
      {
        "date": "2024-11-29",
        "close": 9.54541,
        "direction_boundary": 10.241687,
        "core_momentum": -0.067985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327458
      },
      {
        "date": "2024-12-06",
        "close": 9.392329,
        "direction_boundary": 10.547852,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31836
      },
      {
        "date": "2024-12-13",
        "close": 9.382452,
        "direction_boundary": 11.021913,
        "core_momentum": -0.148746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317248
      },
      {
        "date": "2024-12-20",
        "close": 9.125669,
        "direction_boundary": 11.881147,
        "core_momentum": -0.23192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319658
      },
      {
        "date": "2024-12-27",
        "close": 9.273813,
        "direction_boundary": 11.79226,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317258
      },
      {
        "date": "2025-01-03",
        "close": 9.07135,
        "direction_boundary": 11.733004,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315277
      },
      {
        "date": "2025-01-10",
        "close": 8.819506,
        "direction_boundary": 11.377459,
        "core_momentum": -0.224826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29971
      },
      {
        "date": "2025-01-17",
        "close": 9.382452,
        "direction_boundary": 10.755254,
        "core_momentum": -0.12764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256064
      },
      {
        "date": "2025-01-24",
        "close": 9.658987,
        "direction_boundary": 10.824387,
        "core_momentum": -0.107664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257025
      },
      {
        "date": "2025-01-31",
        "close": 9.905894,
        "direction_boundary": 10.636739,
        "core_momentum": -0.068709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244995
      },
      {
        "date": "2025-02-07",
        "close": 9.673802,
        "direction_boundary": 10.478718,
        "core_momentum": -0.076814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247432
      },
      {
        "date": "2025-02-14",
        "close": 9.199741,
        "direction_boundary": 10.370079,
        "core_momentum": -0.112857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236639
      },
      {
        "date": "2025-02-21",
        "close": 8.888639,
        "direction_boundary": 10.231811,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232629
      },
      {
        "date": "2025-02-28",
        "close": 9.125669,
        "direction_boundary": 10.350326,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235901
      },
      {
        "date": "2025-03-07",
        "close": 8.424455,
        "direction_boundary": 10.765129,
        "core_momentum": -0.217431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245179
      },
      {
        "date": "2025-03-14",
        "close": 8.236806,
        "direction_boundary": 10.49847,
        "core_momentum": -0.215428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2025-03-21",
        "close": 8.370135,
        "direction_boundary": 11.021913,
        "core_momentum": -0.240591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2025-03-28",
        "close": 8.468898,
        "direction_boundary": 10.844139,
        "core_momentum": -0.219035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235694
      },
      {
        "date": "2025-04-04",
        "close": 9.298504,
        "direction_boundary": 10.330574,
        "core_momentum": -0.099904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271991
      },
      {
        "date": "2025-04-11",
        "close": 9.105917,
        "direction_boundary": 9.757751,
        "core_momentum": -0.066802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259017
      },
      {
        "date": "2025-04-18",
        "close": 9.614544,
        "direction_boundary": 9.846637,
        "core_momentum": -0.023571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268398
      },
      {
        "date": "2025-04-25",
        "close": 9.802194,
        "direction_boundary": 10.320697,
        "core_momentum": -0.050239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269527
      },
      {
        "date": "2025-05-02",
        "close": 10.221935,
        "direction_boundary": 10.557728,
        "core_momentum": -0.031805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269121
      },
      {
        "date": "2025-05-09",
        "close": 10.330574,
        "direction_boundary": 10.083667,
        "core_momentum": 0.024486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267088
      },
      {
        "date": "2025-05-16",
        "close": 10.221935,
        "direction_boundary": 10.251564,
        "core_momentum": -0.00289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266194
      },
      {
        "date": "2025-05-23",
        "close": 9.905894,
        "direction_boundary": 9.876266,
        "core_momentum": 0.003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269342
      },
      {
        "date": "2025-05-30",
        "close": 10.439213,
        "direction_boundary": 9.955276,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275856
      },
      {
        "date": "2025-06-06",
        "close": 10.251564,
        "direction_boundary": 9.402205,
        "core_momentum": 0.090336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27615
      },
      {
        "date": "2025-06-13",
        "close": 10.676244,
        "direction_boundary": 9.22937,
        "core_momentum": 0.156768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280816
      },
      {
        "date": "2025-06-20",
        "close": 10.933025,
        "direction_boundary": 9.199741,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277884
      },
      {
        "date": "2025-06-27",
        "close": 10.933025,
        "direction_boundary": 9.496029,
        "core_momentum": 0.151326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27772
      },
      {
        "date": "2025-07-04",
        "close": 11.130551,
        "direction_boundary": 9.787379,
        "core_momentum": 0.137235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275063
      },
      {
        "date": "2025-07-11",
        "close": 10.863892,
        "direction_boundary": 10.478718,
        "core_momentum": 0.036758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274092
      },
      {
        "date": "2025-07-18",
        "close": 10.755254,
        "direction_boundary": 9.194803,
        "core_momentum": 0.16971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263781
      },
      {
        "date": "2025-07-25",
        "close": 11.091045,
        "direction_boundary": 9.007154,
        "core_momentum": 0.23136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264097
      },
      {
        "date": "2025-08-01",
        "close": 10.715749,
        "direction_boundary": 9.579977,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268026
      },
      {
        "date": "2025-08-08",
        "close": 10.646614,
        "direction_boundary": 9.594792,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265643
      },
      {
        "date": "2025-08-15",
        "close": 10.389832,
        "direction_boundary": 8.933083,
        "core_momentum": 0.163073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257443
      },
      {
        "date": "2025-08-22",
        "close": 10.587357,
        "direction_boundary": 9.347885,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251804
      },
      {
        "date": "2025-08-29",
        "close": 10.34045,
        "direction_boundary": 9.352823,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253545
      },
      {
        "date": "2025-09-05",
        "close": 10.587357,
        "direction_boundary": 9.896019,
        "core_momentum": 0.06986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223155
      },
      {
        "date": "2025-09-12",
        "close": 10.686119,
        "direction_boundary": 10.389832,
        "core_momentum": 0.028517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218539
      },
      {
        "date": "2025-09-19",
        "close": 10.518223,
        "direction_boundary": 10.26144,
        "core_momentum": 0.025024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221234
      },
      {
        "date": "2025-09-26",
        "close": 10.291069,
        "direction_boundary": 10.360202,
        "core_momentum": -0.006673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225201
      },
      {
        "date": "2025-10-03",
        "close": 10.330574,
        "direction_boundary": 10.063914,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188008
      },
      {
        "date": "2025-10-10",
        "close": 10.281192,
        "direction_boundary": 9.44171,
        "core_momentum": 0.088912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185029
      },
      {
        "date": "2025-10-17",
        "close": 10.458965,
        "direction_boundary": 9.239246,
        "core_momentum": 0.132015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171765
      },
      {
        "date": "2025-10-24",
        "close": 10.350326,
        "direction_boundary": 9.249123,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171148
      },
      {
        "date": "2025-10-31",
        "close": 10.379955,
        "direction_boundary": 8.923205,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161249
      },
      {
        "date": "2025-11-07",
        "close": 10.478718,
        "direction_boundary": 9.184927,
        "core_momentum": 0.14086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16112
      },
      {
        "date": "2025-11-14",
        "close": 10.399708,
        "direction_boundary": 9.417019,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160759
      },
      {
        "date": "2025-11-21",
        "close": 10.360202,
        "direction_boundary": 9.273813,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154168
      },
      {
        "date": "2025-11-28",
        "close": 10.458965,
        "direction_boundary": 9.54541,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136391
      },
      {
        "date": "2025-12-05",
        "close": 10.310821,
        "direction_boundary": 9.392329,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13546
      },
      {
        "date": "2025-12-12",
        "close": 9.955276,
        "direction_boundary": 9.382452,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130933
      },
      {
        "date": "2025-12-19",
        "close": 9.955276,
        "direction_boundary": 9.125669,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125358
      },
      {
        "date": "2025-12-26",
        "close": 9.896019,
        "direction_boundary": 9.273813,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125288
      },
      {
        "date": "2026-01-02",
        "close": 9.955276,
        "direction_boundary": 9.07135,
        "core_momentum": 0.097442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122201
      },
      {
        "date": "2026-01-09",
        "close": 10.221935,
        "direction_boundary": 8.819506,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125806
      },
      {
        "date": "2026-01-16",
        "close": 10.113296,
        "direction_boundary": 9.382452,
        "core_momentum": 0.077895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125886
      },
      {
        "date": "2026-01-23",
        "close": 9.698492,
        "direction_boundary": 9.658987,
        "core_momentum": 0.00409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127952
      },
      {
        "date": "2026-01-30",
        "close": 9.412081,
        "direction_boundary": 9.905894,
        "core_momentum": -0.04985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126052
      },
      {
        "date": "2026-02-06",
        "close": 9.431834,
        "direction_boundary": 9.673802,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      },
      {
        "date": "2026-02-13",
        "close": 9.772565,
        "direction_boundary": 9.199741,
        "core_momentum": 0.062265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13471
      },
      {
        "date": "2026-02-20",
        "close": 9.708369,
        "direction_boundary": 8.888639,
        "core_momentum": 0.092222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131282
      },
      {
        "date": "2026-02-27",
        "close": 9.733059,
        "direction_boundary": 9.125669,
        "core_momentum": 0.066558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12818
      },
      {
        "date": "2026-03-06",
        "close": 9.184927,
        "direction_boundary": 8.424455,
        "core_momentum": 0.09027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144101
      },
      {
        "date": "2026-03-13",
        "close": 8.715,
        "direction_boundary": 8.236806,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15641
      },
      {
        "date": "2026-03-20",
        "close": 8.145,
        "direction_boundary": 8.370135,
        "core_momentum": -0.026897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176866
      },
      {
        "date": "2026-03-27",
        "close": 7.745,
        "direction_boundary": 8.468898,
        "core_momentum": -0.085477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184973
      },
      {
        "date": "2026-04-03",
        "close": 8.265,
        "direction_boundary": 9.298504,
        "core_momentum": -0.111147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212173
      },
      {
        "date": "2026-04-10",
        "close": 8.39,
        "direction_boundary": 9.105917,
        "core_momentum": -0.078621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214643
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "direction_boundary": 9.614544,
        "core_momentum": -0.115923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21376
      },
      {
        "date": "2026-04-24",
        "close": 8.085,
        "direction_boundary": 9.802194,
        "core_momentum": -0.175185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221589
      },
      {
        "date": "2026-05-01",
        "close": 8.115,
        "direction_boundary": 10.221935,
        "core_momentum": -0.206119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221686
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "direction_boundary": 10.330574,
        "core_momentum": -0.28368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247654
      },
      {
        "date": "2026-05-15",
        "close": 7.205,
        "direction_boundary": 10.221935,
        "core_momentum": -0.295143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248177
      },
      {
        "date": "2026-05-22",
        "close": 7.415,
        "direction_boundary": 9.905894,
        "core_momentum": -0.251456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254891
      },
      {
        "date": "2026-05-29",
        "close": 7.445,
        "direction_boundary": 10.439213,
        "core_momentum": -0.286824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254045
      },
      {
        "date": "2026-06-05",
        "close": 7.075,
        "direction_boundary": 10.251564,
        "core_momentum": -0.309861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259433
      },
      {
        "date": "2026-06-12",
        "close": 7.225,
        "direction_boundary": 10.676244,
        "core_momentum": -0.323264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262164
      },
      {
        "date": "2026-06-19",
        "close": 7.195,
        "direction_boundary": 10.933025,
        "core_momentum": -0.341902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2026-06-26",
        "close": 7.365,
        "direction_boundary": 10.933025,
        "core_momentum": -0.326353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2026-07-03",
        "close": 7.625,
        "direction_boundary": 11.130551,
        "core_momentum": -0.314949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273046
      },
      {
        "date": "2026-07-10",
        "close": 7.415,
        "direction_boundary": 10.863892,
        "core_momentum": -0.317464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268811
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 10.755254,
        "core_momentum": -0.312894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269092
      },
      {
        "date": "2026-07-24",
        "close": 7.595,
        "direction_boundary": 11.091045,
        "core_momentum": -0.315213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270875
      },
      {
        "date": "2026-07-31",
        "close": 7.875,
        "direction_boundary": 10.715749,
        "core_momentum": -0.2651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276314
      },
      {
        "date": "2026-08-07",
        "close": 8.035,
        "direction_boundary": 10.646614,
        "core_momentum": -0.2453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.901012,
        "volume": 3034657
      },
      {
        "date": "2023-08-25",
        "close": 8.207177,
        "volume": 1903403
      },
      {
        "date": "2023-09-01",
        "close": 9.012093,
        "volume": 3073070
      },
      {
        "date": "2023-09-08",
        "close": 8.799752,
        "volume": 1288317
      },
      {
        "date": "2023-09-15",
        "close": 9.086164,
        "volume": 5988081
      },
      {
        "date": "2023-09-22",
        "close": 8.587413,
        "volume": 1635998
      },
      {
        "date": "2023-09-29",
        "close": 8.296062,
        "volume": 1833904
      },
      {
        "date": "2023-10-06",
        "close": 8.049156,
        "volume": 1920275
      },
      {
        "date": "2023-10-13",
        "close": 7.999775,
        "volume": 1382315
      },
      {
        "date": "2023-10-20",
        "close": 7.614601,
        "volume": 1831157
      },
      {
        "date": "2023-10-27",
        "close": 7.584972,
        "volume": 1645210
      },
      {
        "date": "2023-11-03",
        "close": 9.3627,
        "volume": 4105717
      },
      {
        "date": "2023-11-10",
        "close": 9.283689,
        "volume": 2291956
      },
      {
        "date": "2023-11-17",
        "close": 9.817007,
        "volume": 2670432
      },
      {
        "date": "2023-11-24",
        "close": 10.054039,
        "volume": 2329800
      },
      {
        "date": "2023-12-01",
        "close": 10.241687,
        "volume": 2318425
      },
      {
        "date": "2023-12-08",
        "close": 10.547852,
        "volume": 1577740
      },
      {
        "date": "2023-12-15",
        "close": 11.021913,
        "volume": 4329132
      },
      {
        "date": "2023-12-22",
        "close": 11.881147,
        "volume": 3103963
      },
      {
        "date": "2023-12-29",
        "close": 11.79226,
        "volume": 707215
      },
      {
        "date": "2024-01-05",
        "close": 11.733004,
        "volume": 1659737
      },
      {
        "date": "2024-01-12",
        "close": 11.377459,
        "volume": 2301552
      },
      {
        "date": "2024-01-19",
        "close": 10.755254,
        "volume": 2102423
      },
      {
        "date": "2024-01-26",
        "close": 10.824387,
        "volume": 1929572
      },
      {
        "date": "2024-02-02",
        "close": 10.636739,
        "volume": 1499655
      },
      {
        "date": "2024-02-09",
        "close": 10.478718,
        "volume": 2234123
      },
      {
        "date": "2024-02-16",
        "close": 10.370079,
        "volume": 2420933
      },
      {
        "date": "2024-02-23",
        "close": 10.231811,
        "volume": 1592831
      },
      {
        "date": "2024-03-01",
        "close": 10.350326,
        "volume": 1848855
      },
      {
        "date": "2024-03-08",
        "close": 10.765129,
        "volume": 1453572
      },
      {
        "date": "2024-03-15",
        "close": 10.49847,
        "volume": 3541518
      },
      {
        "date": "2024-03-22",
        "close": 11.021913,
        "volume": 1455489
      },
      {
        "date": "2024-03-29",
        "close": 10.844139,
        "volume": 1252439
      },
      {
        "date": "2024-04-05",
        "close": 10.330574,
        "volume": 1692020
      },
      {
        "date": "2024-04-12",
        "close": 9.757751,
        "volume": 1601520
      },
      {
        "date": "2024-04-19",
        "close": 9.846637,
        "volume": 1967344
      },
      {
        "date": "2024-04-26",
        "close": 10.320697,
        "volume": 1633690
      },
      {
        "date": "2024-05-03",
        "close": 10.557728,
        "volume": 1288123
      },
      {
        "date": "2024-05-10",
        "close": 10.083667,
        "volume": 2234107
      },
      {
        "date": "2024-05-17",
        "close": 10.251564,
        "volume": 1452806
      },
      {
        "date": "2024-05-24",
        "close": 9.876266,
        "volume": 1202879
      },
      {
        "date": "2024-05-31",
        "close": 9.955276,
        "volume": 1903569
      },
      {
        "date": "2024-06-07",
        "close": 9.402205,
        "volume": 1518994
      },
      {
        "date": "2024-06-14",
        "close": 9.22937,
        "volume": 2077334
      },
      {
        "date": "2024-06-21",
        "close": 9.199741,
        "volume": 3573029
      },
      {
        "date": "2024-06-28",
        "close": 9.496029,
        "volume": 1486704
      },
      {
        "date": "2024-07-05",
        "close": 9.787379,
        "volume": 923708
      },
      {
        "date": "2024-07-12",
        "close": 10.478718,
        "volume": 1426096
      },
      {
        "date": "2024-07-19",
        "close": 9.194803,
        "volume": 1659234
      },
      {
        "date": "2024-07-26",
        "close": 9.007154,
        "volume": 1057290
      },
      {
        "date": "2024-08-02",
        "close": 9.579977,
        "volume": 1264660
      },
      {
        "date": "2024-08-09",
        "close": 9.594792,
        "volume": 1027510
      },
      {
        "date": "2024-08-16",
        "close": 8.933083,
        "volume": 1630663
      },
      {
        "date": "2024-08-23",
        "close": 9.347885,
        "volume": 830986
      },
      {
        "date": "2024-08-30",
        "close": 9.352823,
        "volume": 1246479
      },
      {
        "date": "2024-09-06",
        "close": 9.896019,
        "volume": 1145090
      },
      {
        "date": "2024-09-13",
        "close": 10.389832,
        "volume": 1294685
      },
      {
        "date": "2024-09-20",
        "close": 10.26144,
        "volume": 1442093
      },
      {
        "date": "2024-09-27",
        "close": 10.360202,
        "volume": 1289673
      },
      {
        "date": "2024-10-04",
        "close": 10.063914,
        "volume": 1604901
      },
      {
        "date": "2024-10-11",
        "close": 9.44171,
        "volume": 1722773
      },
      {
        "date": "2024-10-18",
        "close": 9.239246,
        "volume": 1151559
      },
      {
        "date": "2024-10-25",
        "close": 9.249123,
        "volume": 1379903
      },
      {
        "date": "2024-11-01",
        "close": 8.923205,
        "volume": 1161199
      },
      {
        "date": "2024-11-08",
        "close": 9.184927,
        "volume": 1803280
      },
      {
        "date": "2024-11-15",
        "close": 9.417019,
        "volume": 1558322
      },
      {
        "date": "2024-11-22",
        "close": 9.273813,
        "volume": 1023249
      },
      {
        "date": "2024-11-29",
        "close": 9.54541,
        "volume": 1071900
      },
      {
        "date": "2024-12-06",
        "close": 9.392329,
        "volume": 1258997
      },
      {
        "date": "2024-12-13",
        "close": 9.382452,
        "volume": 1238992
      },
      {
        "date": "2024-12-20",
        "close": 9.125669,
        "volume": 1376646
      },
      {
        "date": "2024-12-27",
        "close": 9.273813,
        "volume": 316674
      },
      {
        "date": "2025-01-03",
        "close": 9.07135,
        "volume": 651731
      },
      {
        "date": "2025-01-10",
        "close": 8.819506,
        "volume": 1483653
      },
      {
        "date": "2025-01-17",
        "close": 9.382452,
        "volume": 862837
      },
      {
        "date": "2025-01-24",
        "close": 9.658987,
        "volume": 1538489
      },
      {
        "date": "2025-01-31",
        "close": 9.905894,
        "volume": 1024472
      },
      {
        "date": "2025-02-07",
        "close": 9.673802,
        "volume": 1467951
      },
      {
        "date": "2025-02-14",
        "close": 9.199741,
        "volume": 2580388
      },
      {
        "date": "2025-02-21",
        "close": 8.888639,
        "volume": 1582817
      },
      {
        "date": "2025-02-28",
        "close": 9.125669,
        "volume": 1151997
      },
      {
        "date": "2025-03-07",
        "close": 8.424455,
        "volume": 1768016
      },
      {
        "date": "2025-03-14",
        "close": 8.236806,
        "volume": 1766532
      },
      {
        "date": "2025-03-21",
        "close": 8.370135,
        "volume": 2316463
      },
      {
        "date": "2025-03-28",
        "close": 8.468898,
        "volume": 1362522
      },
      {
        "date": "2025-04-04",
        "close": 9.298504,
        "volume": 3102242
      },
      {
        "date": "2025-04-11",
        "close": 9.105917,
        "volume": 2688600
      },
      {
        "date": "2025-04-18",
        "close": 9.614544,
        "volume": 663426
      },
      {
        "date": "2025-04-25",
        "close": 9.802194,
        "volume": 1479265
      },
      {
        "date": "2025-05-02",
        "close": 10.221935,
        "volume": 1103890
      },
      {
        "date": "2025-05-09",
        "close": 10.330574,
        "volume": 1647971
      },
      {
        "date": "2025-05-16",
        "close": 10.221935,
        "volume": 1390632
      },
      {
        "date": "2025-05-23",
        "close": 9.905894,
        "volume": 946445
      },
      {
        "date": "2025-05-30",
        "close": 10.439213,
        "volume": 1945902
      },
      {
        "date": "2025-06-06",
        "close": 10.251564,
        "volume": 1166317
      },
      {
        "date": "2025-06-13",
        "close": 10.676244,
        "volume": 2221186
      },
      {
        "date": "2025-06-20",
        "close": 10.933025,
        "volume": 1209696
      },
      {
        "date": "2025-06-27",
        "close": 10.933025,
        "volume": 1069989
      },
      {
        "date": "2025-07-04",
        "close": 11.130551,
        "volume": 1072619
      },
      {
        "date": "2025-07-11",
        "close": 10.863892,
        "volume": 637226
      },
      {
        "date": "2025-07-18",
        "close": 10.755254,
        "volume": 818535
      },
      {
        "date": "2025-07-25",
        "close": 11.091045,
        "volume": 514203
      },
      {
        "date": "2025-08-01",
        "close": 10.715749,
        "volume": 1698049
      },
      {
        "date": "2025-08-08",
        "close": 10.646614,
        "volume": 1487722
      },
      {
        "date": "2025-08-15",
        "close": 10.389832,
        "volume": 1127725
      },
      {
        "date": "2025-08-22",
        "close": 10.587357,
        "volume": 2676641
      },
      {
        "date": "2025-08-29",
        "close": 10.34045,
        "volume": 1196360
      },
      {
        "date": "2025-09-05",
        "close": 10.587357,
        "volume": 1379749
      },
      {
        "date": "2025-09-12",
        "close": 10.686119,
        "volume": 1190064
      },
      {
        "date": "2025-09-19",
        "close": 10.518223,
        "volume": 1425934
      },
      {
        "date": "2025-09-26",
        "close": 10.291069,
        "volume": 1083108
      },
      {
        "date": "2025-10-03",
        "close": 10.330574,
        "volume": 2099727
      },
      {
        "date": "2025-10-10",
        "close": 10.281192,
        "volume": 1342565
      },
      {
        "date": "2025-10-17",
        "close": 10.458965,
        "volume": 1320210
      },
      {
        "date": "2025-10-24",
        "close": 10.350326,
        "volume": 1741298
      },
      {
        "date": "2025-10-31",
        "close": 10.379955,
        "volume": 2099585
      },
      {
        "date": "2025-11-07",
        "close": 10.478718,
        "volume": 1380726
      },
      {
        "date": "2025-11-14",
        "close": 10.399708,
        "volume": 986154
      },
      {
        "date": "2025-11-21",
        "close": 10.360202,
        "volume": 1578616
      },
      {
        "date": "2025-11-28",
        "close": 10.458965,
        "volume": 2046763
      },
      {
        "date": "2025-12-05",
        "close": 10.310821,
        "volume": 2444154
      },
      {
        "date": "2025-12-12",
        "close": 9.955276,
        "volume": 1687026
      },
      {
        "date": "2025-12-19",
        "close": 9.955276,
        "volume": 2227677
      },
      {
        "date": "2025-12-26",
        "close": 9.896019,
        "volume": 1054385
      },
      {
        "date": "2026-01-02",
        "close": 9.955276,
        "volume": 976169
      },
      {
        "date": "2026-01-09",
        "close": 10.221935,
        "volume": 1440466
      },
      {
        "date": "2026-01-16",
        "close": 10.113296,
        "volume": 1821554
      },
      {
        "date": "2026-01-23",
        "close": 9.698492,
        "volume": 2872982
      },
      {
        "date": "2026-01-30",
        "close": 9.412081,
        "volume": 1746716
      },
      {
        "date": "2026-02-06",
        "close": 9.431834,
        "volume": 2162670
      },
      {
        "date": "2026-02-13",
        "close": 9.772565,
        "volume": 3787716
      },
      {
        "date": "2026-02-20",
        "close": 9.708369,
        "volume": 2545142
      },
      {
        "date": "2026-02-27",
        "close": 9.733059,
        "volume": 1689327
      },
      {
        "date": "2026-03-06",
        "close": 9.184927,
        "volume": 1506890
      },
      {
        "date": "2026-03-13",
        "close": 8.715,
        "volume": 1827519
      },
      {
        "date": "2026-03-20",
        "close": 8.145,
        "volume": 2267138
      },
      {
        "date": "2026-03-27",
        "close": 7.745,
        "volume": 2798361
      },
      {
        "date": "2026-04-03",
        "close": 8.265,
        "volume": 1685713
      },
      {
        "date": "2026-04-10",
        "close": 8.39,
        "volume": 2163707
      },
      {
        "date": "2026-04-17",
        "close": 8.5,
        "volume": 1305652
      },
      {
        "date": "2026-04-24",
        "close": 8.085,
        "volume": 1408406
      },
      {
        "date": "2026-05-01",
        "close": 8.115,
        "volume": 1294051
      },
      {
        "date": "2026-05-08",
        "close": 7.4,
        "volume": 3528194
      },
      {
        "date": "2026-05-15",
        "close": 7.205,
        "volume": 1382786
      },
      {
        "date": "2026-05-22",
        "close": 7.415,
        "volume": 1542867
      },
      {
        "date": "2026-05-29",
        "close": 7.445,
        "volume": 1096922
      },
      {
        "date": "2026-06-05",
        "close": 7.075,
        "volume": 280052
      },
      {
        "date": "2026-06-12",
        "close": 7.225,
        "volume": 384906
      },
      {
        "date": "2026-06-19",
        "close": 7.195,
        "volume": 908855
      },
      {
        "date": "2026-06-26",
        "close": 7.365,
        "volume": 453982
      },
      {
        "date": "2026-07-03",
        "close": 7.625,
        "volume": 275466
      },
      {
        "date": "2026-07-10",
        "close": 7.415,
        "volume": 2837609
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 1720631
      },
      {
        "date": "2026-07-24",
        "close": 7.595,
        "volume": 1803747
      },
      {
        "date": "2026-07-31",
        "close": 7.875,
        "volume": 1557440
      },
      {
        "date": "2026-08-07",
        "close": 8.035,
        "volume": 1525299
      }
    ],
    "sharemaestro_context": {
      "trend": 8.242487,
      "fair_value": 9.549131,
      "market_activity": -50.379877,
      "market_dynamics": 0.770635,
      "relative_strength": -19.815501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003671,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.055812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.124978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.012733
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.018382
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.005368
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.145545
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.061815
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.061186
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.002099
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.108218
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013505
      }
    ]
  }
}