{
  "ticker": {
    "uuid": "27c702a2-5fd7-4d37-96bb-06da4ec843f5",
    "symbol": "5489",
    "name": "DynaColor, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.202988,
    "boundary_margin": 0.050917,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.652148,
    "volatility_stability": 1.9376,
    "risk_context": 0.1533,
    "current_regime": {
      "move": -0.093348,
      "interruption": -0.359746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.304,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.667553,
        "direction_boundary": 30.102476,
        "core_momentum": 0.151651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162451
      },
      {
        "date": "2023-08-18",
        "close": 34.393467,
        "direction_boundary": 30.189732,
        "core_momentum": 0.139244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16272
      },
      {
        "date": "2023-08-25",
        "close": 33.691563,
        "direction_boundary": 30.581091,
        "core_momentum": 0.101712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165693
      },
      {
        "date": "2023-09-01",
        "close": 34.954994,
        "direction_boundary": 35.835114,
        "core_momentum": -0.02456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166764
      },
      {
        "date": "2023-09-08",
        "close": 34.627438,
        "direction_boundary": 33.634712,
        "core_momentum": 0.029515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166372
      },
      {
        "date": "2023-09-15",
        "close": 34.627438,
        "direction_boundary": 31.703743,
        "core_momentum": 0.092219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166144
      },
      {
        "date": "2023-09-22",
        "close": 34.440262,
        "direction_boundary": 33.095837,
        "core_momentum": 0.040622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166062
      },
      {
        "date": "2023-09-29",
        "close": 34.019119,
        "direction_boundary": 32.512058,
        "core_momentum": 0.046354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16701
      },
      {
        "date": "2023-10-06",
        "close": 34.065914,
        "direction_boundary": 31.07506,
        "core_momentum": 0.096246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166927
      },
      {
        "date": "2023-10-13",
        "close": 33.831944,
        "direction_boundary": 31.434313,
        "core_momentum": 0.076274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1656
      },
      {
        "date": "2023-10-20",
        "close": 32.942863,
        "direction_boundary": 31.164873,
        "core_momentum": 0.057051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166959
      },
      {
        "date": "2023-10-27",
        "close": 32.428127,
        "direction_boundary": 30.805622,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164913
      },
      {
        "date": "2023-11-03",
        "close": 32.662098,
        "direction_boundary": 30.805622,
        "core_momentum": 0.060264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138589
      },
      {
        "date": "2023-11-10",
        "close": 32.615303,
        "direction_boundary": 31.479216,
        "core_momentum": 0.03609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107244
      },
      {
        "date": "2023-11-17",
        "close": 32.474922,
        "direction_boundary": 33.18565,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106648
      },
      {
        "date": "2023-11-24",
        "close": 32.521713,
        "direction_boundary": 33.949055,
        "core_momentum": -0.042044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106502
      },
      {
        "date": "2023-12-01",
        "close": 32.568508,
        "direction_boundary": 34.802269,
        "core_momentum": -0.064184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106514
      },
      {
        "date": "2023-12-08",
        "close": 32.615303,
        "direction_boundary": 35.296234,
        "core_momentum": -0.075955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102532
      },
      {
        "date": "2023-12-15",
        "close": 33.17683,
        "direction_boundary": 33.544895,
        "core_momentum": -0.010972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106404
      },
      {
        "date": "2023-12-22",
        "close": 33.223621,
        "direction_boundary": 33.679615,
        "core_momentum": -0.013539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105003
      },
      {
        "date": "2023-12-29",
        "close": 32.708893,
        "direction_boundary": 33.634712,
        "core_momentum": -0.027526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2024-01-05",
        "close": 32.708893,
        "direction_boundary": 32.736588,
        "core_momentum": -0.000846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095409
      },
      {
        "date": "2024-01-12",
        "close": 32.802479,
        "direction_boundary": 32.467152,
        "core_momentum": 0.010328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090459
      },
      {
        "date": "2024-01-19",
        "close": 32.662098,
        "direction_boundary": 32.242619,
        "core_momentum": 0.01301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090473
      },
      {
        "date": "2024-01-26",
        "close": 33.270416,
        "direction_boundary": 32.287525,
        "core_momentum": 0.030442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094656
      },
      {
        "date": "2024-02-02",
        "close": 32.755684,
        "direction_boundary": 32.961121,
        "core_momentum": -0.006233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093298
      },
      {
        "date": "2024-02-09",
        "close": 32.802479,
        "direction_boundary": 32.556965,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091976
      },
      {
        "date": "2024-02-16",
        "close": 33.083241,
        "direction_boundary": 32.377338,
        "core_momentum": 0.021802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092725
      },
      {
        "date": "2024-02-23",
        "close": 32.428127,
        "direction_boundary": 32.287525,
        "core_momentum": 0.004355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092474
      },
      {
        "date": "2024-03-01",
        "close": 32.896069,
        "direction_boundary": 33.410179,
        "core_momentum": -0.015388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077976
      },
      {
        "date": "2024-03-08",
        "close": 32.474922,
        "direction_boundary": 33.904144,
        "core_momentum": -0.042155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078751
      },
      {
        "date": "2024-03-15",
        "close": 33.223621,
        "direction_boundary": 33.724522,
        "core_momentum": -0.014853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086173
      },
      {
        "date": "2024-03-22",
        "close": 34.814613,
        "direction_boundary": 33.993958,
        "core_momentum": 0.024141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10893
      },
      {
        "date": "2024-03-29",
        "close": 34.627438,
        "direction_boundary": 33.993958,
        "core_momentum": 0.018635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107731
      },
      {
        "date": "2024-04-05",
        "close": 35.656902,
        "direction_boundary": 34.128681,
        "core_momentum": 0.044778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114816
      },
      {
        "date": "2024-04-12",
        "close": 36.545986,
        "direction_boundary": 34.667553,
        "core_momentum": 0.054184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118335
      },
      {
        "date": "2024-04-19",
        "close": 35.984463,
        "direction_boundary": 35.296234,
        "core_momentum": 0.019499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113676
      },
      {
        "date": "2024-04-26",
        "close": 35.422932,
        "direction_boundary": 35.96983,
        "core_momentum": -0.015204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113669
      },
      {
        "date": "2024-05-03",
        "close": 35.142166,
        "direction_boundary": 38.170231,
        "core_momentum": -0.079331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114596
      },
      {
        "date": "2024-05-10",
        "close": 35.937668,
        "direction_boundary": 35.700394,
        "core_momentum": 0.006646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117552
      },
      {
        "date": "2024-05-17",
        "close": 35.188961,
        "direction_boundary": 35.296234,
        "core_momentum": -0.003039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122049
      },
      {
        "date": "2024-05-24",
        "close": 35.890873,
        "direction_boundary": 34.981892,
        "core_momentum": 0.025984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124178
      },
      {
        "date": "2024-05-31",
        "close": 36.499191,
        "direction_boundary": 35.026802,
        "core_momentum": 0.042036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2024-06-07",
        "close": 36.686367,
        "direction_boundary": 35.655487,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125349
      },
      {
        "date": "2024-06-14",
        "close": 38.558121,
        "direction_boundary": 35.565674,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139313
      },
      {
        "date": "2024-06-21",
        "close": 39.353615,
        "direction_boundary": 35.924927,
        "core_momentum": 0.09544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2024-06-28",
        "close": 41.7869,
        "direction_boundary": 36.778137,
        "core_momentum": 0.136189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2024-07-05",
        "close": 43.752235,
        "direction_boundary": 35.924927,
        "core_momentum": 0.21788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2024-07-12",
        "close": 42.816357,
        "direction_boundary": 35.026802,
        "core_momentum": 0.222388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2024-07-19",
        "close": 42.348423,
        "direction_boundary": 34.892082,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2024-07-26",
        "close": 41.927273,
        "direction_boundary": 34.622646,
        "core_momentum": 0.210978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2024-08-02",
        "close": 40.429874,
        "direction_boundary": 35.161518,
        "core_momentum": 0.149833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179736
      },
      {
        "date": "2024-08-09",
        "close": 40.429874,
        "direction_boundary": 34.667553,
        "core_momentum": 0.166217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2024-08-16",
        "close": 42.311367,
        "direction_boundary": 34.393467,
        "core_momentum": 0.230215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187205
      },
      {
        "date": "2024-08-23",
        "close": 42.598873,
        "direction_boundary": 33.691563,
        "core_momentum": 0.264378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182398
      },
      {
        "date": "2024-08-30",
        "close": 42.023857,
        "direction_boundary": 34.954994,
        "core_momentum": 0.202228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2024-09-06",
        "close": 40.777996,
        "direction_boundary": 34.627438,
        "core_momentum": 0.177621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190905
      },
      {
        "date": "2024-09-13",
        "close": 40.250904,
        "direction_boundary": 34.627438,
        "core_momentum": 0.162399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2024-09-20",
        "close": 39.436302,
        "direction_boundary": 34.440262,
        "core_momentum": 0.145064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187073
      },
      {
        "date": "2024-09-27",
        "close": 41.065502,
        "direction_boundary": 34.019119,
        "core_momentum": 0.20713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192806
      },
      {
        "date": "2024-10-04",
        "close": 40.586327,
        "direction_boundary": 34.065914,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19152
      },
      {
        "date": "2024-10-11",
        "close": 39.915482,
        "direction_boundary": 33.831944,
        "core_momentum": 0.179816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191609
      },
      {
        "date": "2024-10-18",
        "close": 40.49049,
        "direction_boundary": 32.942863,
        "core_momentum": 0.229113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190187
      },
      {
        "date": "2024-10-25",
        "close": 39.627972,
        "direction_boundary": 32.428127,
        "core_momentum": 0.222025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191589
      },
      {
        "date": "2024-11-01",
        "close": 39.867561,
        "direction_boundary": 32.662098,
        "core_momentum": 0.220606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190777
      },
      {
        "date": "2024-11-08",
        "close": 37.902931,
        "direction_boundary": 32.615303,
        "core_momentum": 0.162121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203734
      },
      {
        "date": "2024-11-15",
        "close": 37.711262,
        "direction_boundary": 32.474922,
        "core_momentum": 0.161243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201301
      },
      {
        "date": "2024-11-22",
        "close": 37.615429,
        "direction_boundary": 32.521713,
        "core_momentum": 0.156625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199885
      },
      {
        "date": "2024-11-29",
        "close": 37.471672,
        "direction_boundary": 32.568508,
        "core_momentum": 0.150549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198833
      },
      {
        "date": "2024-12-06",
        "close": 37.807098,
        "direction_boundary": 32.615303,
        "core_momentum": 0.159183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199059
      },
      {
        "date": "2024-12-13",
        "close": 37.567509,
        "direction_boundary": 33.17683,
        "core_momentum": 0.132342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186469
      },
      {
        "date": "2024-12-20",
        "close": 38.525864,
        "direction_boundary": 33.223621,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187678
      },
      {
        "date": "2024-12-27",
        "close": 39.388382,
        "direction_boundary": 32.708893,
        "core_momentum": 0.20421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169619
      },
      {
        "date": "2025-01-03",
        "close": 38.238358,
        "direction_boundary": 32.708893,
        "core_momentum": 0.169051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158667
      },
      {
        "date": "2025-01-10",
        "close": 37.471672,
        "direction_boundary": 32.802479,
        "core_momentum": 0.142343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158394
      },
      {
        "date": "2025-01-17",
        "close": 37.615429,
        "direction_boundary": 32.662098,
        "core_momentum": 0.151654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15863
      },
      {
        "date": "2025-01-24",
        "close": 37.471672,
        "direction_boundary": 33.270416,
        "core_momentum": 0.126276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158438
      },
      {
        "date": "2025-02-07",
        "close": 37.807098,
        "direction_boundary": 32.755684,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152451
      },
      {
        "date": "2025-02-14",
        "close": 37.807098,
        "direction_boundary": 32.802479,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152451
      },
      {
        "date": "2025-02-21",
        "close": 37.471672,
        "direction_boundary": 33.083241,
        "core_momentum": 0.132648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135915
      },
      {
        "date": "2025-02-28",
        "close": 37.519592,
        "direction_boundary": 32.428127,
        "core_momentum": 0.157008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135202
      },
      {
        "date": "2025-03-07",
        "close": 37.471672,
        "direction_boundary": 32.896069,
        "core_momentum": 0.139093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134693
      },
      {
        "date": "2025-03-14",
        "close": 37.950851,
        "direction_boundary": 32.474922,
        "core_momentum": 0.16862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131407
      },
      {
        "date": "2025-03-21",
        "close": 37.663345,
        "direction_boundary": 33.223621,
        "core_momentum": 0.133632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130776
      },
      {
        "date": "2025-03-28",
        "close": 37.088333,
        "direction_boundary": 34.814613,
        "core_momentum": 0.065309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129574
      },
      {
        "date": "2025-04-04",
        "close": 39.771725,
        "direction_boundary": 34.627438,
        "core_momentum": 0.148561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153239
      },
      {
        "date": "2025-04-11",
        "close": 38.286278,
        "direction_boundary": 35.656902,
        "core_momentum": 0.073741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161001
      },
      {
        "date": "2025-04-18",
        "close": 47.246891,
        "direction_boundary": 36.545986,
        "core_momentum": 0.292807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334498
      },
      {
        "date": "2025-04-25",
        "close": 55.39291,
        "direction_boundary": 35.984463,
        "core_momentum": 0.539356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395873
      },
      {
        "date": "2025-05-02",
        "close": 56.255428,
        "direction_boundary": 35.422932,
        "core_momentum": 0.588108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392909
      },
      {
        "date": "2025-05-09",
        "close": 51.75116,
        "direction_boundary": 35.142166,
        "core_momentum": 0.472623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415261
      },
      {
        "date": "2025-05-16",
        "close": 47.246891,
        "direction_boundary": 35.937668,
        "core_momentum": 0.31469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430602
      },
      {
        "date": "2025-05-23",
        "close": 48.109413,
        "direction_boundary": 35.188961,
        "core_momentum": 0.367173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430343
      },
      {
        "date": "2025-05-30",
        "close": 47.007305,
        "direction_boundary": 35.890873,
        "core_momentum": 0.309729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432431
      },
      {
        "date": "2025-06-06",
        "close": 43.700977,
        "direction_boundary": 36.499191,
        "core_momentum": 0.197314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446775
      },
      {
        "date": "2025-06-13",
        "close": 40.011314,
        "direction_boundary": 36.686367,
        "core_momentum": 0.090632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465384
      },
      {
        "date": "2025-06-20",
        "close": 41.017586,
        "direction_boundary": 38.558121,
        "core_momentum": 0.063786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46625
      },
      {
        "date": "2025-06-27",
        "close": 43.509312,
        "direction_boundary": 39.353615,
        "core_momentum": 0.105599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471732
      },
      {
        "date": "2025-07-04",
        "close": 45.569771,
        "direction_boundary": 41.7869,
        "core_momentum": 0.090528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474696
      },
      {
        "date": "2025-07-11",
        "close": 42.934296,
        "direction_boundary": 43.752235,
        "core_momentum": -0.018695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480916
      },
      {
        "date": "2025-07-18",
        "close": 41.880108,
        "direction_boundary": 42.816357,
        "core_momentum": -0.021867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481432
      },
      {
        "date": "2025-07-25",
        "close": 40.202988,
        "direction_boundary": 42.348423,
        "core_momentum": -0.050662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485489
      },
      {
        "date": "2025-08-01",
        "close": 38.957127,
        "direction_boundary": 41.927273,
        "core_momentum": -0.07084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487725
      },
      {
        "date": "2025-08-08",
        "close": 40.202988,
        "direction_boundary": 40.429874,
        "core_momentum": -0.005612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489413
      },
      {
        "date": "2025-08-15",
        "close": 40.799999,
        "direction_boundary": 40.429874,
        "core_momentum": 0.009155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489697
      },
      {
        "date": "2025-08-22",
        "close": 41.700001,
        "direction_boundary": 42.311367,
        "core_momentum": -0.014449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490065
      },
      {
        "date": "2025-08-29",
        "close": 40.799999,
        "direction_boundary": 42.598873,
        "core_momentum": -0.042228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491377
      },
      {
        "date": "2025-09-05",
        "close": 39.849998,
        "direction_boundary": 42.023857,
        "core_momentum": -0.051729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492755
      },
      {
        "date": "2025-09-12",
        "close": 39.400002,
        "direction_boundary": 40.777996,
        "core_momentum": -0.033793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492875
      },
      {
        "date": "2025-09-19",
        "close": 41.849998,
        "direction_boundary": 40.250904,
        "core_momentum": 0.039728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499342
      },
      {
        "date": "2025-09-26",
        "close": 41.099998,
        "direction_boundary": 39.436302,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499566
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "direction_boundary": 41.065502,
        "core_momentum": -0.019859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491407
      },
      {
        "date": "2025-10-10",
        "close": 40.150002,
        "direction_boundary": 40.586327,
        "core_momentum": -0.010751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488295
      },
      {
        "date": "2025-10-17",
        "close": 39.75,
        "direction_boundary": 39.915482,
        "core_momentum": -0.004146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384788
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "direction_boundary": 40.49049,
        "core_momentum": -0.012114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302787
      },
      {
        "date": "2025-10-31",
        "close": 39.950001,
        "direction_boundary": 39.627972,
        "core_momentum": 0.008126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300579
      },
      {
        "date": "2025-11-07",
        "close": 40.099998,
        "direction_boundary": 39.867561,
        "core_momentum": 0.00583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283643
      },
      {
        "date": "2025-11-14",
        "close": 40.299999,
        "direction_boundary": 37.902931,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258801
      },
      {
        "date": "2025-11-21",
        "close": 39.5,
        "direction_boundary": 37.711262,
        "core_momentum": 0.047432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257065
      },
      {
        "date": "2025-11-28",
        "close": 40.299999,
        "direction_boundary": 37.615429,
        "core_momentum": 0.071369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258805
      },
      {
        "date": "2025-12-05",
        "close": 39.849998,
        "direction_boundary": 37.471672,
        "core_momentum": 0.06347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240338
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "direction_boundary": 37.807098,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207084
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "direction_boundary": 37.567509,
        "core_momentum": 0.06475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203964
      },
      {
        "date": "2025-12-26",
        "close": 40.099998,
        "direction_boundary": 38.525864,
        "core_momentum": 0.040859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184917
      },
      {
        "date": "2026-01-02",
        "close": 40.049999,
        "direction_boundary": 39.388382,
        "core_momentum": 0.016797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17072
      },
      {
        "date": "2026-01-09",
        "close": 40.25,
        "direction_boundary": 38.238358,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151851
      },
      {
        "date": "2026-01-16",
        "close": 41.200001,
        "direction_boundary": 37.471672,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152352
      },
      {
        "date": "2026-01-23",
        "close": 41.900002,
        "direction_boundary": 37.615429,
        "core_momentum": 0.113905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142574
      },
      {
        "date": "2026-01-30",
        "close": 42.950001,
        "direction_boundary": 37.471672,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13773
      },
      {
        "date": "2026-02-06",
        "close": 42.0,
        "direction_boundary": 37.807098,
        "core_momentum": 0.110903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136285
      },
      {
        "date": "2026-02-13",
        "close": 41.5,
        "direction_boundary": 37.807098,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136201
      },
      {
        "date": "2026-02-27",
        "close": 40.799999,
        "direction_boundary": 37.471672,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13477
      },
      {
        "date": "2026-03-06",
        "close": 39.75,
        "direction_boundary": 37.519592,
        "core_momentum": 0.059446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136216
      },
      {
        "date": "2026-03-13",
        "close": 39.799999,
        "direction_boundary": 37.471672,
        "core_momentum": 0.062136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132287
      },
      {
        "date": "2026-03-20",
        "close": 39.650002,
        "direction_boundary": 37.950851,
        "core_momentum": 0.044772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131406
      },
      {
        "date": "2026-03-27",
        "close": 39.799999,
        "direction_boundary": 37.663345,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099129
      },
      {
        "date": "2026-04-03",
        "close": 39.349998,
        "direction_boundary": 37.088333,
        "core_momentum": 0.06098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097363
      },
      {
        "date": "2026-04-10",
        "close": 41.299999,
        "direction_boundary": 39.771725,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115669
      },
      {
        "date": "2026-04-17",
        "close": 41.049999,
        "direction_boundary": 38.286278,
        "core_momentum": 0.072186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115991
      },
      {
        "date": "2026-04-24",
        "close": 40.5,
        "direction_boundary": 47.246891,
        "core_momentum": -0.142801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11674
      },
      {
        "date": "2026-05-01",
        "close": 40.849998,
        "direction_boundary": 55.39291,
        "core_momentum": -0.262541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117007
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "direction_boundary": 56.255428,
        "core_momentum": -0.280069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117708
      },
      {
        "date": "2026-05-15",
        "close": 40.049999,
        "direction_boundary": 51.75116,
        "core_momentum": -0.226104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118706
      },
      {
        "date": "2026-05-22",
        "close": 40.150002,
        "direction_boundary": 47.246891,
        "core_momentum": -0.150209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2026-05-29",
        "close": 38.900002,
        "direction_boundary": 48.109413,
        "core_momentum": -0.191426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123421
      },
      {
        "date": "2026-06-05",
        "close": 40.450001,
        "direction_boundary": 47.007305,
        "core_momentum": -0.139495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132284
      },
      {
        "date": "2026-06-12",
        "close": 40.650002,
        "direction_boundary": 43.700977,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1314
      },
      {
        "date": "2026-06-19",
        "close": 46.599998,
        "direction_boundary": 40.011314,
        "core_momentum": 0.164671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22977
      },
      {
        "date": "2026-06-26",
        "close": 62.5,
        "direction_boundary": 41.017586,
        "core_momentum": 0.523737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460032
      },
      {
        "date": "2026-07-03",
        "close": 63.099998,
        "direction_boundary": 43.509312,
        "core_momentum": 0.450264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459686
      },
      {
        "date": "2026-07-10",
        "close": 61.700001,
        "direction_boundary": 45.569771,
        "core_momentum": 0.353968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46234
      },
      {
        "date": "2026-07-17",
        "close": 46.25,
        "direction_boundary": 42.934296,
        "core_momentum": 0.077227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626685
      },
      {
        "date": "2026-07-24",
        "close": 45.900002,
        "direction_boundary": 41.880108,
        "core_momentum": 0.095986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626377
      },
      {
        "date": "2026-07-31",
        "close": 40.400002,
        "direction_boundary": 40.202988,
        "core_momentum": 0.0049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652041
      },
      {
        "date": "2026-08-07",
        "close": 41.650002,
        "direction_boundary": 38.957127,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652548
      },
      {
        "date": "2026-08-14",
        "close": 42.25,
        "direction_boundary": 40.202988,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.667553,
        "volume": 150000
      },
      {
        "date": "2023-08-18",
        "close": 34.393467,
        "volume": 266000
      },
      {
        "date": "2023-08-25",
        "close": 33.691563,
        "volume": 124000
      },
      {
        "date": "2023-09-01",
        "close": 34.954994,
        "volume": 72000
      },
      {
        "date": "2023-09-08",
        "close": 34.627438,
        "volume": 51000
      },
      {
        "date": "2023-09-15",
        "close": 34.627438,
        "volume": 44000
      },
      {
        "date": "2023-09-22",
        "close": 34.440262,
        "volume": 37000
      },
      {
        "date": "2023-09-29",
        "close": 34.019119,
        "volume": 29000
      },
      {
        "date": "2023-10-06",
        "close": 34.065914,
        "volume": 99000
      },
      {
        "date": "2023-10-13",
        "close": 33.831944,
        "volume": 29000
      },
      {
        "date": "2023-10-20",
        "close": 32.942863,
        "volume": 76000
      },
      {
        "date": "2023-10-27",
        "close": 32.428127,
        "volume": 83000
      },
      {
        "date": "2023-11-03",
        "close": 32.662098,
        "volume": 41000
      },
      {
        "date": "2023-11-10",
        "close": 32.615303,
        "volume": 59000
      },
      {
        "date": "2023-11-17",
        "close": 32.474922,
        "volume": 115000
      },
      {
        "date": "2023-11-24",
        "close": 32.521713,
        "volume": 127000
      },
      {
        "date": "2023-12-01",
        "close": 32.568508,
        "volume": 260000
      },
      {
        "date": "2023-12-08",
        "close": 32.615303,
        "volume": 146000
      },
      {
        "date": "2023-12-15",
        "close": 33.17683,
        "volume": 213000
      },
      {
        "date": "2023-12-22",
        "close": 33.223621,
        "volume": 115000
      },
      {
        "date": "2023-12-29",
        "close": 32.708893,
        "volume": 154000
      },
      {
        "date": "2024-01-05",
        "close": 32.708893,
        "volume": 117000
      },
      {
        "date": "2024-01-12",
        "close": 32.802479,
        "volume": 169000
      },
      {
        "date": "2024-01-19",
        "close": 32.662098,
        "volume": 125032
      },
      {
        "date": "2024-01-26",
        "close": 33.270416,
        "volume": 221000
      },
      {
        "date": "2024-02-02",
        "close": 32.755684,
        "volume": 162000
      },
      {
        "date": "2024-02-09",
        "close": 32.802479,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 33.083241,
        "volume": 73000
      },
      {
        "date": "2024-02-23",
        "close": 32.428127,
        "volume": 174000
      },
      {
        "date": "2024-03-01",
        "close": 32.896069,
        "volume": 136000
      },
      {
        "date": "2024-03-08",
        "close": 32.474922,
        "volume": 194000
      },
      {
        "date": "2024-03-15",
        "close": 33.223621,
        "volume": 394000
      },
      {
        "date": "2024-03-22",
        "close": 34.814613,
        "volume": 329000
      },
      {
        "date": "2024-03-29",
        "close": 34.627438,
        "volume": 276000
      },
      {
        "date": "2024-04-05",
        "close": 35.656902,
        "volume": 292000
      },
      {
        "date": "2024-04-12",
        "close": 36.545986,
        "volume": 473000
      },
      {
        "date": "2024-04-19",
        "close": 35.984463,
        "volume": 568000
      },
      {
        "date": "2024-04-26",
        "close": 35.422932,
        "volume": 360000
      },
      {
        "date": "2024-05-03",
        "close": 35.142166,
        "volume": 119000
      },
      {
        "date": "2024-05-10",
        "close": 35.937668,
        "volume": 228000
      },
      {
        "date": "2024-05-17",
        "close": 35.188961,
        "volume": 177000
      },
      {
        "date": "2024-05-24",
        "close": 35.890873,
        "volume": 77000
      },
      {
        "date": "2024-05-31",
        "close": 36.499191,
        "volume": 272000
      },
      {
        "date": "2024-06-07",
        "close": 36.686367,
        "volume": 203000
      },
      {
        "date": "2024-06-14",
        "close": 38.558121,
        "volume": 592000
      },
      {
        "date": "2024-06-21",
        "close": 39.353615,
        "volume": 523000
      },
      {
        "date": "2024-06-28",
        "close": 41.7869,
        "volume": 692000
      },
      {
        "date": "2024-07-05",
        "close": 43.752235,
        "volume": 510000
      },
      {
        "date": "2024-07-12",
        "close": 42.816357,
        "volume": 515000
      },
      {
        "date": "2024-07-19",
        "close": 42.348423,
        "volume": 273000
      },
      {
        "date": "2024-07-26",
        "close": 41.927273,
        "volume": 187000
      },
      {
        "date": "2024-08-02",
        "close": 40.429874,
        "volume": 236000
      },
      {
        "date": "2024-08-09",
        "close": 40.429874,
        "volume": 178000
      },
      {
        "date": "2024-08-16",
        "close": 42.311367,
        "volume": 385000
      },
      {
        "date": "2024-08-23",
        "close": 42.598873,
        "volume": 312000
      },
      {
        "date": "2024-08-30",
        "close": 42.023857,
        "volume": 170000
      },
      {
        "date": "2024-09-06",
        "close": 40.777996,
        "volume": 164000
      },
      {
        "date": "2024-09-13",
        "close": 40.250904,
        "volume": 165000
      },
      {
        "date": "2024-09-20",
        "close": 39.436302,
        "volume": 141000
      },
      {
        "date": "2024-09-27",
        "close": 41.065502,
        "volume": 187000
      },
      {
        "date": "2024-10-04",
        "close": 40.586327,
        "volume": 76000
      },
      {
        "date": "2024-10-11",
        "close": 39.915482,
        "volume": 208000
      },
      {
        "date": "2024-10-18",
        "close": 40.49049,
        "volume": 70000
      },
      {
        "date": "2024-10-25",
        "close": 39.627972,
        "volume": 130000
      },
      {
        "date": "2024-11-01",
        "close": 39.867561,
        "volume": 81000
      },
      {
        "date": "2024-11-08",
        "close": 37.902931,
        "volume": 156000
      },
      {
        "date": "2024-11-15",
        "close": 37.711262,
        "volume": 92000
      },
      {
        "date": "2024-11-22",
        "close": 37.615429,
        "volume": 101268
      },
      {
        "date": "2024-11-29",
        "close": 37.471672,
        "volume": 122000
      },
      {
        "date": "2024-12-06",
        "close": 37.807098,
        "volume": 37000
      },
      {
        "date": "2024-12-13",
        "close": 37.567509,
        "volume": 358000
      },
      {
        "date": "2024-12-20",
        "close": 38.525864,
        "volume": 381000
      },
      {
        "date": "2024-12-27",
        "close": 39.388382,
        "volume": 43000
      },
      {
        "date": "2025-01-03",
        "close": 38.238358,
        "volume": 383000
      },
      {
        "date": "2025-01-10",
        "close": 37.471672,
        "volume": 59000
      },
      {
        "date": "2025-01-17",
        "close": 37.615429,
        "volume": 53000
      },
      {
        "date": "2025-01-24",
        "close": 37.471672,
        "volume": 79000
      },
      {
        "date": "2025-02-07",
        "close": 37.807098,
        "volume": 34000
      },
      {
        "date": "2025-02-14",
        "close": 37.807098,
        "volume": 115000
      },
      {
        "date": "2025-02-21",
        "close": 37.471672,
        "volume": 80596
      },
      {
        "date": "2025-02-28",
        "close": 37.519592,
        "volume": 118000
      },
      {
        "date": "2025-03-07",
        "close": 37.471672,
        "volume": 165059
      },
      {
        "date": "2025-03-14",
        "close": 37.950851,
        "volume": 87001
      },
      {
        "date": "2025-03-21",
        "close": 37.663345,
        "volume": 84000
      },
      {
        "date": "2025-03-28",
        "close": 37.088333,
        "volume": 55011
      },
      {
        "date": "2025-04-04",
        "close": 39.771725,
        "volume": 364168
      },
      {
        "date": "2025-04-11",
        "close": 38.286278,
        "volume": 810937
      },
      {
        "date": "2025-04-18",
        "close": 47.246891,
        "volume": 5390484
      },
      {
        "date": "2025-04-25",
        "close": 55.39291,
        "volume": 49239498
      },
      {
        "date": "2025-05-02",
        "close": 56.255428,
        "volume": 16839977
      },
      {
        "date": "2025-05-09",
        "close": 51.75116,
        "volume": 17195301
      },
      {
        "date": "2025-05-16",
        "close": 47.246891,
        "volume": 6146187
      },
      {
        "date": "2025-05-23",
        "close": 48.109413,
        "volume": 9202641
      },
      {
        "date": "2025-05-30",
        "close": 47.007305,
        "volume": 4806140
      },
      {
        "date": "2025-06-06",
        "close": 43.700977,
        "volume": 3744859
      },
      {
        "date": "2025-06-13",
        "close": 40.011314,
        "volume": 1816381
      },
      {
        "date": "2025-06-20",
        "close": 41.017586,
        "volume": 2667588
      },
      {
        "date": "2025-06-27",
        "close": 43.509312,
        "volume": 2180373
      },
      {
        "date": "2025-07-04",
        "close": 45.569771,
        "volume": 18113802
      },
      {
        "date": "2025-07-11",
        "close": 42.934296,
        "volume": 1958300
      },
      {
        "date": "2025-07-18",
        "close": 41.880108,
        "volume": 1016529
      },
      {
        "date": "2025-07-25",
        "close": 40.202988,
        "volume": 1166119
      },
      {
        "date": "2025-08-01",
        "close": 38.957127,
        "volume": 752024
      },
      {
        "date": "2025-08-08",
        "close": 40.202988,
        "volume": 582373
      },
      {
        "date": "2025-08-15",
        "close": 40.799999,
        "volume": 942024
      },
      {
        "date": "2025-08-22",
        "close": 41.700001,
        "volume": 3158143
      },
      {
        "date": "2025-08-29",
        "close": 40.799999,
        "volume": 759517
      },
      {
        "date": "2025-09-05",
        "close": 39.849998,
        "volume": 773223
      },
      {
        "date": "2025-09-12",
        "close": 39.400002,
        "volume": 787492
      },
      {
        "date": "2025-09-19",
        "close": 41.849998,
        "volume": 563493
      },
      {
        "date": "2025-09-26",
        "close": 41.099998,
        "volume": 332216
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "volume": 164000
      },
      {
        "date": "2025-10-10",
        "close": 40.150002,
        "volume": 114000
      },
      {
        "date": "2025-10-17",
        "close": 39.75,
        "volume": 388006
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "volume": 213280
      },
      {
        "date": "2025-10-31",
        "close": 39.950001,
        "volume": 369468
      },
      {
        "date": "2025-11-07",
        "close": 40.099998,
        "volume": 218060
      },
      {
        "date": "2025-11-14",
        "close": 40.299999,
        "volume": 256231
      },
      {
        "date": "2025-11-21",
        "close": 39.5,
        "volume": 1021166
      },
      {
        "date": "2025-11-28",
        "close": 40.299999,
        "volume": 337000
      },
      {
        "date": "2025-12-05",
        "close": 39.849998,
        "volume": 384285
      },
      {
        "date": "2025-12-12",
        "close": 40.0,
        "volume": 269020
      },
      {
        "date": "2025-12-19",
        "close": 40.0,
        "volume": 102041
      },
      {
        "date": "2025-12-26",
        "close": 40.099998,
        "volume": 153297
      },
      {
        "date": "2026-01-02",
        "close": 40.049999,
        "volume": 187111
      },
      {
        "date": "2026-01-09",
        "close": 40.25,
        "volume": 261100
      },
      {
        "date": "2026-01-16",
        "close": 41.200001,
        "volume": 281788
      },
      {
        "date": "2026-01-23",
        "close": 41.900002,
        "volume": 422295
      },
      {
        "date": "2026-01-30",
        "close": 42.950001,
        "volume": 561330
      },
      {
        "date": "2026-02-06",
        "close": 42.0,
        "volume": 231587
      },
      {
        "date": "2026-02-13",
        "close": 41.5,
        "volume": 141067
      },
      {
        "date": "2026-02-27",
        "close": 40.799999,
        "volume": 150000
      },
      {
        "date": "2026-03-06",
        "close": 39.75,
        "volume": 243100
      },
      {
        "date": "2026-03-13",
        "close": 39.799999,
        "volume": 104406
      },
      {
        "date": "2026-03-20",
        "close": 39.650002,
        "volume": 99002
      },
      {
        "date": "2026-03-27",
        "close": 39.799999,
        "volume": 91075
      },
      {
        "date": "2026-04-03",
        "close": 39.349998,
        "volume": 66400
      },
      {
        "date": "2026-04-10",
        "close": 41.299999,
        "volume": 404392
      },
      {
        "date": "2026-04-17",
        "close": 41.049999,
        "volume": 320200
      },
      {
        "date": "2026-04-24",
        "close": 40.5,
        "volume": 314058
      },
      {
        "date": "2026-05-01",
        "close": 40.849998,
        "volume": 200001
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "volume": 304774
      },
      {
        "date": "2026-05-15",
        "close": 40.049999,
        "volume": 215785
      },
      {
        "date": "2026-05-22",
        "close": 40.150002,
        "volume": 245011
      },
      {
        "date": "2026-05-29",
        "close": 38.900002,
        "volume": 322000
      },
      {
        "date": "2026-06-05",
        "close": 40.450001,
        "volume": 886125
      },
      {
        "date": "2026-06-12",
        "close": 40.650002,
        "volume": 281027
      },
      {
        "date": "2026-06-19",
        "close": 46.599998,
        "volume": 940031
      },
      {
        "date": "2026-06-26",
        "close": 62.5,
        "volume": 6064638
      },
      {
        "date": "2026-07-03",
        "close": 63.099998,
        "volume": 1348398
      },
      {
        "date": "2026-07-10",
        "close": 61.700001,
        "volume": 993789
      },
      {
        "date": "2026-07-17",
        "close": 46.25,
        "volume": 2072898
      },
      {
        "date": "2026-07-24",
        "close": 45.900002,
        "volume": 849260
      },
      {
        "date": "2026-07-31",
        "close": 40.400002,
        "volume": 634310
      },
      {
        "date": "2026-08-07",
        "close": 41.650002,
        "volume": 309793
      },
      {
        "date": "2026-08-14",
        "close": 42.25,
        "volume": 414817
      }
    ],
    "sharemaestro_context": {
      "trend": 43.448334,
      "fair_value": 39.405386,
      "market_activity": 29.870142,
      "market_dynamics": -0.141853,
      "relative_strength": -28.132678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9429,
        "conditional_difference": -0.00287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.049399,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.037924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016224,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061976,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.007926
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.269676
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.063616
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.055156
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.017921
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.027534
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.003704
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.093348
      }
    ]
  }
}