{
  "ticker": {
    "uuid": "27c7c704-0651-4a92-b97a-804a4080df74",
    "symbol": "NDLS",
    "name": "Noodles & Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.28,
    "boundary_margin": 1.465659,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.057346,
    "volatility_stability": 0.9812,
    "risk_context": 0.0946,
    "current_regime": {
      "move": 1.217418,
      "interruption": -0.291906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 146.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.0,
        "direction_boundary": 42.08,
        "core_momentum": -0.429658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496091
      },
      {
        "date": "2023-08-25",
        "close": 22.56,
        "direction_boundary": 38.56,
        "core_momentum": -0.414938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49783
      },
      {
        "date": "2023-09-01",
        "close": 22.64,
        "direction_boundary": 36.64,
        "core_momentum": -0.382096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496625
      },
      {
        "date": "2023-09-08",
        "close": 22.08,
        "direction_boundary": 40.48,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475879
      },
      {
        "date": "2023-09-15",
        "close": 20.96,
        "direction_boundary": 37.84,
        "core_momentum": -0.446089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467763
      },
      {
        "date": "2023-09-22",
        "close": 19.92,
        "direction_boundary": 36.32,
        "core_momentum": -0.451542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469346
      },
      {
        "date": "2023-09-29",
        "close": 19.68,
        "direction_boundary": 37.6,
        "core_momentum": -0.476596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461189
      },
      {
        "date": "2023-10-06",
        "close": 18.48,
        "direction_boundary": 37.76,
        "core_momentum": -0.510593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464001
      },
      {
        "date": "2023-10-13",
        "close": 17.76,
        "direction_boundary": 40.48,
        "core_momentum": -0.561265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431423
      },
      {
        "date": "2023-10-20",
        "close": 18.24,
        "direction_boundary": 44.8,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437348
      },
      {
        "date": "2023-10-27",
        "close": 17.36,
        "direction_boundary": 47.28,
        "core_momentum": -0.632826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433595
      },
      {
        "date": "2023-11-03",
        "close": 17.76,
        "direction_boundary": 44.8,
        "core_momentum": -0.603571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439161
      },
      {
        "date": "2023-11-10",
        "close": 20.96,
        "direction_boundary": 50.4,
        "core_momentum": -0.584127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457414
      },
      {
        "date": "2023-11-17",
        "close": 24.4,
        "direction_boundary": 46.0,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450541
      },
      {
        "date": "2023-11-24",
        "close": 24.16,
        "direction_boundary": 45.44,
        "core_momentum": -0.46831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450575
      },
      {
        "date": "2023-12-01",
        "close": 25.2,
        "direction_boundary": 44.32,
        "core_momentum": -0.431408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447213
      },
      {
        "date": "2023-12-08",
        "close": 26.64,
        "direction_boundary": 42.56,
        "core_momentum": -0.37406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454454
      },
      {
        "date": "2023-12-15",
        "close": 25.44,
        "direction_boundary": 43.6,
        "core_momentum": -0.416514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458004
      },
      {
        "date": "2023-12-22",
        "close": 25.6,
        "direction_boundary": 41.28,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458016
      },
      {
        "date": "2023-12-29",
        "close": 25.2,
        "direction_boundary": 43.92,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458346
      },
      {
        "date": "2024-01-05",
        "close": 23.28,
        "direction_boundary": 45.28,
        "core_momentum": -0.485866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461998
      },
      {
        "date": "2024-01-12",
        "close": 19.84,
        "direction_boundary": 49.84,
        "core_momentum": -0.601926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51062
      },
      {
        "date": "2024-01-19",
        "close": 20.72,
        "direction_boundary": 49.12,
        "core_momentum": -0.578176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494703
      },
      {
        "date": "2024-01-26",
        "close": 21.68,
        "direction_boundary": 48.16,
        "core_momentum": -0.549834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493368
      },
      {
        "date": "2024-02-02",
        "close": 19.84,
        "direction_boundary": 50.96,
        "core_momentum": -0.610675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499488
      },
      {
        "date": "2024-02-09",
        "close": 20.56,
        "direction_boundary": 47.44,
        "core_momentum": -0.56661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49927
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "direction_boundary": 49.2,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492835
      },
      {
        "date": "2024-02-23",
        "close": 20.08,
        "direction_boundary": 47.04,
        "core_momentum": -0.573129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486596
      },
      {
        "date": "2024-03-01",
        "close": 20.04,
        "direction_boundary": 47.6,
        "core_momentum": -0.578992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486474
      },
      {
        "date": "2024-03-08",
        "close": 17.92,
        "direction_boundary": 41.92,
        "core_momentum": -0.572519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508133
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "direction_boundary": 38.24,
        "core_momentum": -0.623431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583902
      },
      {
        "date": "2024-03-22",
        "close": 14.8,
        "direction_boundary": 37.36,
        "core_momentum": -0.603854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58422
      },
      {
        "date": "2024-03-29",
        "close": 15.28,
        "direction_boundary": 38.8,
        "core_momentum": -0.606186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587299
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "direction_boundary": 37.68,
        "core_momentum": -0.670913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645693
      },
      {
        "date": "2024-04-12",
        "close": 12.08,
        "direction_boundary": 41.28,
        "core_momentum": -0.707364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644941
      },
      {
        "date": "2024-04-19",
        "close": 9.52,
        "direction_boundary": 38.96,
        "core_momentum": -0.755647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711945
      },
      {
        "date": "2024-04-26",
        "close": 11.2,
        "direction_boundary": 39.52,
        "core_momentum": -0.716599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756669
      },
      {
        "date": "2024-05-03",
        "close": 12.64,
        "direction_boundary": 37.6,
        "core_momentum": -0.66383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778876
      },
      {
        "date": "2024-05-10",
        "close": 16.56,
        "direction_boundary": 31.2,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838043
      },
      {
        "date": "2024-05-17",
        "close": 16.72,
        "direction_boundary": 26.08,
        "core_momentum": -0.358896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805974
      },
      {
        "date": "2024-05-24",
        "close": 14.76,
        "direction_boundary": 26.16,
        "core_momentum": -0.43578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820245
      },
      {
        "date": "2024-05-31",
        "close": 15.04,
        "direction_boundary": 27.68,
        "core_momentum": -0.456647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8174
      },
      {
        "date": "2024-06-07",
        "close": 15.76,
        "direction_boundary": 27.36,
        "core_momentum": -0.423977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815864
      },
      {
        "date": "2024-06-14",
        "close": 15.36,
        "direction_boundary": 26.8,
        "core_momentum": -0.426866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815059
      },
      {
        "date": "2024-06-21",
        "close": 16.56,
        "direction_boundary": 26.96,
        "core_momentum": -0.385757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824953
      },
      {
        "date": "2024-06-28",
        "close": 12.64,
        "direction_boundary": 27.04,
        "core_momentum": -0.532544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896638
      },
      {
        "date": "2024-07-05",
        "close": 12.48,
        "direction_boundary": 25.28,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893557
      },
      {
        "date": "2024-07-12",
        "close": 13.28,
        "direction_boundary": 25.12,
        "core_momentum": -0.471338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87894
      },
      {
        "date": "2024-07-19",
        "close": 12.92,
        "direction_boundary": 27.6,
        "core_momentum": -0.531884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874938
      },
      {
        "date": "2024-07-26",
        "close": 13.84,
        "direction_boundary": 29.04,
        "core_momentum": -0.523416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878943
      },
      {
        "date": "2024-08-02",
        "close": 14.32,
        "direction_boundary": 27.2,
        "core_momentum": -0.473529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875473
      },
      {
        "date": "2024-08-09",
        "close": 11.84,
        "direction_boundary": 25.68,
        "core_momentum": -0.538941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906087
      },
      {
        "date": "2024-08-16",
        "close": 12.88,
        "direction_boundary": 24.0,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917701
      },
      {
        "date": "2024-08-23",
        "close": 12.32,
        "direction_boundary": 22.56,
        "core_momentum": -0.453901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917952
      },
      {
        "date": "2024-08-30",
        "close": 12.64,
        "direction_boundary": 22.64,
        "core_momentum": -0.441696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919761
      },
      {
        "date": "2024-09-06",
        "close": 11.2,
        "direction_boundary": 22.08,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921717
      },
      {
        "date": "2024-09-13",
        "close": 11.2,
        "direction_boundary": 20.96,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87524
      },
      {
        "date": "2024-09-20",
        "close": 9.6,
        "direction_boundary": 19.92,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895832
      },
      {
        "date": "2024-09-27",
        "close": 9.12,
        "direction_boundary": 19.68,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89424
      },
      {
        "date": "2024-10-04",
        "close": 9.12,
        "direction_boundary": 18.48,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851855
      },
      {
        "date": "2024-10-11",
        "close": 9.04,
        "direction_boundary": 17.76,
        "core_momentum": -0.490991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85161
      },
      {
        "date": "2024-10-18",
        "close": 9.44,
        "direction_boundary": 18.24,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788677
      },
      {
        "date": "2024-10-25",
        "close": 9.68,
        "direction_boundary": 17.36,
        "core_momentum": -0.442396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754199
      },
      {
        "date": "2024-11-01",
        "close": 9.36,
        "direction_boundary": 17.76,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732469
      },
      {
        "date": "2024-11-08",
        "close": 8.04,
        "direction_boundary": 20.96,
        "core_momentum": -0.616412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635277
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "direction_boundary": 24.4,
        "core_momentum": -0.728689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673091
      },
      {
        "date": "2024-11-22",
        "close": 6.0184,
        "direction_boundary": 24.16,
        "core_momentum": -0.750894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666513
      },
      {
        "date": "2024-11-29",
        "close": 5.44,
        "direction_boundary": 25.2,
        "core_momentum": -0.784127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668063
      },
      {
        "date": "2024-12-06",
        "close": 5.024,
        "direction_boundary": 26.64,
        "core_momentum": -0.811411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658485
      },
      {
        "date": "2024-12-13",
        "close": 5.544,
        "direction_boundary": 25.44,
        "core_momentum": -0.782075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68727
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "direction_boundary": 25.6,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676785
      },
      {
        "date": "2024-12-27",
        "close": 4.888,
        "direction_boundary": 25.2,
        "core_momentum": -0.806032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618345
      },
      {
        "date": "2025-01-03",
        "close": 5.68,
        "direction_boundary": 23.28,
        "core_momentum": -0.756014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669998
      },
      {
        "date": "2025-01-10",
        "close": 5.5512,
        "direction_boundary": 19.84,
        "core_momentum": -0.720202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656787
      },
      {
        "date": "2025-01-17",
        "close": 6.9048,
        "direction_boundary": 20.72,
        "core_momentum": -0.666757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743915
      },
      {
        "date": "2025-01-24",
        "close": 11.12,
        "direction_boundary": 21.68,
        "core_momentum": -0.487085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012235
      },
      {
        "date": "2025-01-31",
        "close": 11.92,
        "direction_boundary": 19.84,
        "core_momentum": -0.399194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016387
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "direction_boundary": 20.56,
        "core_momentum": -0.416342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981517
      },
      {
        "date": "2025-02-14",
        "close": 12.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975321
      },
      {
        "date": "2025-02-21",
        "close": 11.68,
        "direction_boundary": 20.08,
        "core_momentum": -0.418327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976908
      },
      {
        "date": "2025-02-28",
        "close": 11.36,
        "direction_boundary": 20.04,
        "core_momentum": -0.433134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976688
      },
      {
        "date": "2025-03-07",
        "close": 11.32,
        "direction_boundary": 17.92,
        "core_momentum": -0.368304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962056
      },
      {
        "date": "2025-03-14",
        "close": 8.88,
        "direction_boundary": 14.4,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019456
      },
      {
        "date": "2025-03-21",
        "close": 8.88,
        "direction_boundary": 14.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997719
      },
      {
        "date": "2025-03-28",
        "close": 9.04,
        "direction_boundary": 15.28,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995631
      },
      {
        "date": "2025-04-04",
        "close": 8.96,
        "direction_boundary": 12.4,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995701
      },
      {
        "date": "2025-04-11",
        "close": 7.712,
        "direction_boundary": 12.08,
        "core_momentum": -0.361589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017027
      },
      {
        "date": "2025-04-18",
        "close": 7.08,
        "direction_boundary": 9.52,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020192
      },
      {
        "date": "2025-04-25",
        "close": 7.82,
        "direction_boundary": 11.2,
        "core_momentum": -0.301786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030611
      },
      {
        "date": "2025-05-02",
        "close": 8.4,
        "direction_boundary": 12.64,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035731
      },
      {
        "date": "2025-05-09",
        "close": 6.784,
        "direction_boundary": 16.56,
        "core_momentum": -0.590338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056649
      },
      {
        "date": "2025-05-16",
        "close": 7.1208,
        "direction_boundary": 16.72,
        "core_momentum": -0.574115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023466
      },
      {
        "date": "2025-05-23",
        "close": 5.944,
        "direction_boundary": 14.76,
        "core_momentum": -0.59729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046415
      },
      {
        "date": "2025-05-30",
        "close": 6.2184,
        "direction_boundary": 15.04,
        "core_momentum": -0.586543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037919
      },
      {
        "date": "2025-06-06",
        "close": 6.408,
        "direction_boundary": 15.76,
        "core_momentum": -0.593401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031137
      },
      {
        "date": "2025-06-13",
        "close": 6.36,
        "direction_boundary": 15.36,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02326
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "direction_boundary": 16.56,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022326
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "direction_boundary": 12.64,
        "core_momentum": -0.615506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061398
      },
      {
        "date": "2025-07-04",
        "close": 6.4,
        "direction_boundary": 12.48,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109913
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "direction_boundary": 13.28,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120042
      },
      {
        "date": "2025-07-18",
        "close": 7.0152,
        "direction_boundary": 12.92,
        "core_momentum": -0.457028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079724
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "direction_boundary": 13.84,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844597
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "direction_boundary": 14.32,
        "core_momentum": -0.530726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848442
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "direction_boundary": 11.84,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859437
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "direction_boundary": 12.88,
        "core_momentum": -0.52795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884033
      },
      {
        "date": "2025-08-22",
        "close": 5.808,
        "direction_boundary": 12.32,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883217
      },
      {
        "date": "2025-08-29",
        "close": 5.6992,
        "direction_boundary": 12.64,
        "core_momentum": -0.549114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883285
      },
      {
        "date": "2025-09-05",
        "close": 5.352,
        "direction_boundary": 11.2,
        "core_momentum": -0.522143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884026
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "direction_boundary": 11.2,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828475
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "direction_boundary": 9.6,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831868
      },
      {
        "date": "2025-09-26",
        "close": 4.952,
        "direction_boundary": 9.12,
        "core_momentum": -0.457018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831564
      },
      {
        "date": "2025-10-03",
        "close": 5.1336,
        "direction_boundary": 9.12,
        "core_momentum": -0.437105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835427
      },
      {
        "date": "2025-10-10",
        "close": 5.196,
        "direction_boundary": 9.04,
        "core_momentum": -0.425221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815538
      },
      {
        "date": "2025-10-17",
        "close": 4.9384,
        "direction_boundary": 9.44,
        "core_momentum": -0.476864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810965
      },
      {
        "date": "2025-10-24",
        "close": 6.34,
        "direction_boundary": 9.68,
        "core_momentum": -0.345041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877116
      },
      {
        "date": "2025-10-31",
        "close": 5.2144,
        "direction_boundary": 9.36,
        "core_momentum": -0.442906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90631
      },
      {
        "date": "2025-11-07",
        "close": 5.6848,
        "direction_boundary": 8.04,
        "core_momentum": -0.292935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871835
      },
      {
        "date": "2025-11-14",
        "close": 5.7616,
        "direction_boundary": 6.62,
        "core_momentum": -0.129668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868743
      },
      {
        "date": "2025-11-21",
        "close": 4.88,
        "direction_boundary": 6.0184,
        "core_momentum": -0.189153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863175
      },
      {
        "date": "2025-11-28",
        "close": 5.6144,
        "direction_boundary": 5.44,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884587
      },
      {
        "date": "2025-12-05",
        "close": 7.8256,
        "direction_boundary": 5.024,
        "core_momentum": 0.557643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999478
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "direction_boundary": 5.544,
        "core_momentum": 0.053391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082897
      },
      {
        "date": "2025-12-19",
        "close": 5.2296,
        "direction_boundary": 5.76,
        "core_momentum": -0.092083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093048
      },
      {
        "date": "2025-12-26",
        "close": 5.6584,
        "direction_boundary": 4.888,
        "core_momentum": 0.15761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036036
      },
      {
        "date": "2026-01-02",
        "close": 5.928,
        "direction_boundary": 5.68,
        "core_momentum": 0.043662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963066
      },
      {
        "date": "2026-01-09",
        "close": 6.004,
        "direction_boundary": 5.5512,
        "core_momentum": 0.081568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947622
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "direction_boundary": 6.9048,
        "core_momentum": -0.015178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964416
      },
      {
        "date": "2026-01-23",
        "close": 6.1776,
        "direction_boundary": 11.12,
        "core_momentum": -0.44446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965648
      },
      {
        "date": "2026-01-30",
        "close": 5.288,
        "direction_boundary": 11.92,
        "core_momentum": -0.556376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974386
      },
      {
        "date": "2026-02-06",
        "close": 4.4592,
        "direction_boundary": 12.0,
        "core_momentum": -0.6284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990289
      },
      {
        "date": "2026-02-13",
        "close": 3.936,
        "direction_boundary": 12.4,
        "core_momentum": -0.682581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975125
      },
      {
        "date": "2026-02-20",
        "close": 5.24,
        "direction_boundary": 11.68,
        "core_momentum": -0.55137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060274
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "direction_boundary": 11.36,
        "core_momentum": -0.483275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072377
      },
      {
        "date": "2026-03-06",
        "close": 5.99,
        "direction_boundary": 11.32,
        "core_momentum": -0.470848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068645
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "direction_boundary": 8.88,
        "core_momentum": -0.311937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068531
      },
      {
        "date": "2026-03-20",
        "close": 6.14,
        "direction_boundary": 8.88,
        "core_momentum": -0.308559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061591
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "direction_boundary": 9.04,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195046
      },
      {
        "date": "2026-04-03",
        "close": 8.53,
        "direction_boundary": 8.96,
        "core_momentum": -0.047991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.20277
      },
      {
        "date": "2026-04-10",
        "close": 8.095,
        "direction_boundary": 7.712,
        "core_momentum": 0.049663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206879
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "direction_boundary": 7.08,
        "core_momentum": 0.293785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211486
      },
      {
        "date": "2026-04-24",
        "close": 11.31,
        "direction_boundary": 7.82,
        "core_momentum": 0.446292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198065
      },
      {
        "date": "2026-05-01",
        "close": 12.64,
        "direction_boundary": 8.4,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161524
      },
      {
        "date": "2026-05-08",
        "close": 12.67,
        "direction_boundary": 6.784,
        "core_momentum": 0.86763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159797
      },
      {
        "date": "2026-05-15",
        "close": 12.59,
        "direction_boundary": 7.1208,
        "core_momentum": 0.76806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160713
      },
      {
        "date": "2026-05-22",
        "close": 10.65,
        "direction_boundary": 5.944,
        "core_momentum": 0.791723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161144
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "direction_boundary": 6.2184,
        "core_momentum": 1.026245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167079
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "direction_boundary": 6.408,
        "core_momentum": 0.919476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085005
      },
      {
        "date": "2026-06-12",
        "close": 14.27,
        "direction_boundary": 6.36,
        "core_momentum": 1.243711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002195
      },
      {
        "date": "2026-06-19",
        "close": 13.96,
        "direction_boundary": 6.3,
        "core_momentum": 1.215873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983986
      },
      {
        "date": "2026-06-26",
        "close": 15.69,
        "direction_boundary": 4.86,
        "core_momentum": 2.228395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988559
      },
      {
        "date": "2026-07-03",
        "close": 14.49,
        "direction_boundary": 6.4,
        "core_momentum": 1.264063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002069
      },
      {
        "date": "2026-07-10",
        "close": 12.53,
        "direction_boundary": 7.2,
        "core_momentum": 0.740278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032412
      },
      {
        "date": "2026-07-17",
        "close": 11.11,
        "direction_boundary": 7.0152,
        "core_momentum": 0.583704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042548
      },
      {
        "date": "2026-07-24",
        "close": 15.36,
        "direction_boundary": 7.6,
        "core_momentum": 1.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110427
      },
      {
        "date": "2026-07-31",
        "close": 18.62,
        "direction_boundary": 6.72,
        "core_momentum": 1.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095769
      },
      {
        "date": "2026-08-07",
        "close": 17.95,
        "direction_boundary": 7.28,
        "core_momentum": 1.465659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.0,
        "volume": 6920997
      },
      {
        "date": "2023-08-25",
        "close": 22.56,
        "volume": 2096880
      },
      {
        "date": "2023-09-01",
        "close": 22.64,
        "volume": 2949376
      },
      {
        "date": "2023-09-08",
        "close": 22.08,
        "volume": 2357792
      },
      {
        "date": "2023-09-15",
        "close": 20.96,
        "volume": 3887853
      },
      {
        "date": "2023-09-22",
        "close": 19.92,
        "volume": 2423237
      },
      {
        "date": "2023-09-29",
        "close": 19.68,
        "volume": 2589905
      },
      {
        "date": "2023-10-06",
        "close": 18.48,
        "volume": 1723361
      },
      {
        "date": "2023-10-13",
        "close": 17.76,
        "volume": 1245174
      },
      {
        "date": "2023-10-20",
        "close": 18.24,
        "volume": 1415489
      },
      {
        "date": "2023-10-27",
        "close": 17.36,
        "volume": 1257276
      },
      {
        "date": "2023-11-03",
        "close": 17.76,
        "volume": 1479696
      },
      {
        "date": "2023-11-10",
        "close": 20.96,
        "volume": 3592295
      },
      {
        "date": "2023-11-17",
        "close": 24.4,
        "volume": 2659073
      },
      {
        "date": "2023-11-24",
        "close": 24.16,
        "volume": 873528
      },
      {
        "date": "2023-12-01",
        "close": 25.2,
        "volume": 925568
      },
      {
        "date": "2023-12-08",
        "close": 26.64,
        "volume": 851874
      },
      {
        "date": "2023-12-15",
        "close": 25.44,
        "volume": 1256366
      },
      {
        "date": "2023-12-22",
        "close": 25.6,
        "volume": 1241869
      },
      {
        "date": "2023-12-29",
        "close": 25.2,
        "volume": 1069991
      },
      {
        "date": "2024-01-05",
        "close": 23.28,
        "volume": 856860
      },
      {
        "date": "2024-01-12",
        "close": 19.84,
        "volume": 1299026
      },
      {
        "date": "2024-01-19",
        "close": 20.72,
        "volume": 758482
      },
      {
        "date": "2024-01-26",
        "close": 21.68,
        "volume": 591689
      },
      {
        "date": "2024-02-02",
        "close": 19.84,
        "volume": 600724
      },
      {
        "date": "2024-02-09",
        "close": 20.56,
        "volume": 672811
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "volume": 1047339
      },
      {
        "date": "2024-02-23",
        "close": 20.08,
        "volume": 844245
      },
      {
        "date": "2024-03-01",
        "close": 20.04,
        "volume": 1259955
      },
      {
        "date": "2024-03-08",
        "close": 17.92,
        "volume": 1490912
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "volume": 2779228
      },
      {
        "date": "2024-03-22",
        "close": 14.8,
        "volume": 1434155
      },
      {
        "date": "2024-03-29",
        "close": 15.28,
        "volume": 832654
      },
      {
        "date": "2024-04-05",
        "close": 12.4,
        "volume": 1696912
      },
      {
        "date": "2024-04-12",
        "close": 12.08,
        "volume": 1253229
      },
      {
        "date": "2024-04-19",
        "close": 9.52,
        "volume": 2887889
      },
      {
        "date": "2024-04-26",
        "close": 11.2,
        "volume": 1626140
      },
      {
        "date": "2024-05-03",
        "close": 12.64,
        "volume": 1146756
      },
      {
        "date": "2024-05-10",
        "close": 16.56,
        "volume": 1811372
      },
      {
        "date": "2024-05-17",
        "close": 16.72,
        "volume": 1476410
      },
      {
        "date": "2024-05-24",
        "close": 14.76,
        "volume": 730952
      },
      {
        "date": "2024-05-31",
        "close": 15.04,
        "volume": 911348
      },
      {
        "date": "2024-06-07",
        "close": 15.76,
        "volume": 498451
      },
      {
        "date": "2024-06-14",
        "close": 15.36,
        "volume": 824167
      },
      {
        "date": "2024-06-21",
        "close": 16.56,
        "volume": 752404
      },
      {
        "date": "2024-06-28",
        "close": 12.64,
        "volume": 6425492
      },
      {
        "date": "2024-07-05",
        "close": 12.48,
        "volume": 849518
      },
      {
        "date": "2024-07-12",
        "close": 13.28,
        "volume": 683621
      },
      {
        "date": "2024-07-19",
        "close": 12.92,
        "volume": 571632
      },
      {
        "date": "2024-07-26",
        "close": 13.84,
        "volume": 479328
      },
      {
        "date": "2024-08-02",
        "close": 14.32,
        "volume": 303255
      },
      {
        "date": "2024-08-09",
        "close": 11.84,
        "volume": 599961
      },
      {
        "date": "2024-08-16",
        "close": 12.88,
        "volume": 549532
      },
      {
        "date": "2024-08-23",
        "close": 12.32,
        "volume": 428314
      },
      {
        "date": "2024-08-30",
        "close": 12.64,
        "volume": 205738
      },
      {
        "date": "2024-09-06",
        "close": 11.2,
        "volume": 369401
      },
      {
        "date": "2024-09-13",
        "close": 11.2,
        "volume": 835245
      },
      {
        "date": "2024-09-20",
        "close": 9.6,
        "volume": 1071013
      },
      {
        "date": "2024-09-27",
        "close": 9.12,
        "volume": 1127737
      },
      {
        "date": "2024-10-04",
        "close": 9.12,
        "volume": 330768
      },
      {
        "date": "2024-10-11",
        "close": 9.04,
        "volume": 583164
      },
      {
        "date": "2024-10-18",
        "close": 9.44,
        "volume": 678901
      },
      {
        "date": "2024-10-25",
        "close": 9.68,
        "volume": 1667638
      },
      {
        "date": "2024-11-01",
        "close": 9.36,
        "volume": 370497
      },
      {
        "date": "2024-11-08",
        "close": 8.04,
        "volume": 1598713
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "volume": 1434150
      },
      {
        "date": "2024-11-22",
        "close": 6.0184,
        "volume": 810527
      },
      {
        "date": "2024-11-29",
        "close": 5.44,
        "volume": 752014
      },
      {
        "date": "2024-12-06",
        "close": 5.024,
        "volume": 943102
      },
      {
        "date": "2024-12-13",
        "close": 5.544,
        "volume": 1164776
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "volume": 695898
      },
      {
        "date": "2024-12-27",
        "close": 4.888,
        "volume": 1330894
      },
      {
        "date": "2025-01-03",
        "close": 5.68,
        "volume": 1988844
      },
      {
        "date": "2025-01-10",
        "close": 5.5512,
        "volume": 1059756
      },
      {
        "date": "2025-01-17",
        "close": 6.9048,
        "volume": 2016519
      },
      {
        "date": "2025-01-24",
        "close": 11.12,
        "volume": 2267215
      },
      {
        "date": "2025-01-31",
        "close": 11.92,
        "volume": 1491493
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "volume": 1120728
      },
      {
        "date": "2025-02-14",
        "close": 12.4,
        "volume": 972010
      },
      {
        "date": "2025-02-21",
        "close": 11.68,
        "volume": 790008
      },
      {
        "date": "2025-02-28",
        "close": 11.36,
        "volume": 586072
      },
      {
        "date": "2025-03-07",
        "close": 11.32,
        "volume": 761631
      },
      {
        "date": "2025-03-14",
        "close": 8.88,
        "volume": 873998
      },
      {
        "date": "2025-03-21",
        "close": 8.88,
        "volume": 447838
      },
      {
        "date": "2025-03-28",
        "close": 9.04,
        "volume": 370981
      },
      {
        "date": "2025-04-04",
        "close": 8.96,
        "volume": 385858
      },
      {
        "date": "2025-04-11",
        "close": 7.712,
        "volume": 581608
      },
      {
        "date": "2025-04-18",
        "close": 7.08,
        "volume": 320326
      },
      {
        "date": "2025-04-25",
        "close": 7.82,
        "volume": 356985
      },
      {
        "date": "2025-05-02",
        "close": 8.4,
        "volume": 347931
      },
      {
        "date": "2025-05-09",
        "close": 6.784,
        "volume": 693125
      },
      {
        "date": "2025-05-16",
        "close": 7.1208,
        "volume": 968285
      },
      {
        "date": "2025-05-23",
        "close": 5.944,
        "volume": 836207
      },
      {
        "date": "2025-05-30",
        "close": 6.2184,
        "volume": 1447366
      },
      {
        "date": "2025-06-06",
        "close": 6.408,
        "volume": 597686
      },
      {
        "date": "2025-06-13",
        "close": 6.36,
        "volume": 359112
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "volume": 284576
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "volume": 2500291
      },
      {
        "date": "2025-07-04",
        "close": 6.4,
        "volume": 819357
      },
      {
        "date": "2025-07-11",
        "close": 7.2,
        "volume": 722098
      },
      {
        "date": "2025-07-18",
        "close": 7.0152,
        "volume": 559288
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "volume": 904592
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "volume": 479018
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "volume": 572220
      },
      {
        "date": "2025-08-15",
        "close": 6.08,
        "volume": 2389476
      },
      {
        "date": "2025-08-22",
        "close": 5.808,
        "volume": 852950
      },
      {
        "date": "2025-08-29",
        "close": 5.6992,
        "volume": 585476
      },
      {
        "date": "2025-09-05",
        "close": 5.352,
        "volume": 981346
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "volume": 644877
      },
      {
        "date": "2025-09-19",
        "close": 4.88,
        "volume": 1382077
      },
      {
        "date": "2025-09-26",
        "close": 4.952,
        "volume": 673931
      },
      {
        "date": "2025-10-03",
        "close": 5.1336,
        "volume": 642041
      },
      {
        "date": "2025-10-10",
        "close": 5.196,
        "volume": 657158
      },
      {
        "date": "2025-10-17",
        "close": 4.9384,
        "volume": 508923
      },
      {
        "date": "2025-10-24",
        "close": 6.34,
        "volume": 36426420
      },
      {
        "date": "2025-10-31",
        "close": 5.2144,
        "volume": 3947448
      },
      {
        "date": "2025-11-07",
        "close": 5.6848,
        "volume": 2249118
      },
      {
        "date": "2025-11-14",
        "close": 5.7616,
        "volume": 1566805
      },
      {
        "date": "2025-11-21",
        "close": 4.88,
        "volume": 1636784
      },
      {
        "date": "2025-11-28",
        "close": 5.6144,
        "volume": 1643588
      },
      {
        "date": "2025-12-05",
        "close": 7.8256,
        "volume": 4603847
      },
      {
        "date": "2025-12-12",
        "close": 5.84,
        "volume": 4146670
      },
      {
        "date": "2025-12-19",
        "close": 5.2296,
        "volume": 4340811
      },
      {
        "date": "2025-12-26",
        "close": 5.6584,
        "volume": 2501616
      },
      {
        "date": "2026-01-02",
        "close": 5.928,
        "volume": 1415829
      },
      {
        "date": "2026-01-09",
        "close": 6.004,
        "volume": 1407793
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "volume": 1740474
      },
      {
        "date": "2026-01-23",
        "close": 6.1776,
        "volume": 774563
      },
      {
        "date": "2026-01-30",
        "close": 5.288,
        "volume": 958281
      },
      {
        "date": "2026-02-06",
        "close": 4.4592,
        "volume": 1451134
      },
      {
        "date": "2026-02-13",
        "close": 3.936,
        "volume": 1841123
      },
      {
        "date": "2026-02-20",
        "close": 5.24,
        "volume": 733966
      },
      {
        "date": "2026-02-27",
        "close": 5.87,
        "volume": 340525
      },
      {
        "date": "2026-03-06",
        "close": 5.99,
        "volume": 335727
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "volume": 221561
      },
      {
        "date": "2026-03-20",
        "close": 6.14,
        "volume": 231917
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "volume": 2037032
      },
      {
        "date": "2026-04-03",
        "close": 8.53,
        "volume": 359526
      },
      {
        "date": "2026-04-10",
        "close": 8.095,
        "volume": 250198
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "volume": 180471
      },
      {
        "date": "2026-04-24",
        "close": 11.31,
        "volume": 316285
      },
      {
        "date": "2026-05-01",
        "close": 12.64,
        "volume": 251938
      },
      {
        "date": "2026-05-08",
        "close": 12.67,
        "volume": 577535
      },
      {
        "date": "2026-05-15",
        "close": 12.59,
        "volume": 250881
      },
      {
        "date": "2026-05-22",
        "close": 10.65,
        "volume": 224791
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "volume": 159814
      },
      {
        "date": "2026-06-05",
        "close": 12.3,
        "volume": 170391
      },
      {
        "date": "2026-06-12",
        "close": 14.27,
        "volume": 174710
      },
      {
        "date": "2026-06-19",
        "close": 13.96,
        "volume": 101915
      },
      {
        "date": "2026-06-26",
        "close": 15.69,
        "volume": 269231
      },
      {
        "date": "2026-07-03",
        "close": 14.49,
        "volume": 124315
      },
      {
        "date": "2026-07-10",
        "close": 12.53,
        "volume": 177435
      },
      {
        "date": "2026-07-17",
        "close": 11.11,
        "volume": 134451
      },
      {
        "date": "2026-07-24",
        "close": 15.36,
        "volume": 591236
      },
      {
        "date": "2026-07-31",
        "close": 18.62,
        "volume": 529390
      },
      {
        "date": "2026-08-07",
        "close": 17.95,
        "volume": 349405
      }
    ],
    "sharemaestro_context": {
      "trend": 10.324527,
      "fair_value": 11.617235,
      "market_activity": 79.507836,
      "market_dynamics": 0.426884,
      "relative_strength": 94.022626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027234,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.050355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.191149,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.276416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.159131,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.363533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.148101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.604749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.148101
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.925791
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.040182
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.061077
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.097059
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.217418
      }
    ]
  }
}