{
  "ticker": {
    "uuid": "27ca4e32-85de-4dc5-9db6-e3e0fff96b02",
    "symbol": "NEULANDLAB",
    "name": "Neuland Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22855.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13099.0,
    "boundary_margin": 0.74479,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.467878,
    "volatility_stability": 0.9555,
    "risk_context": 0.2137,
    "current_regime": {
      "move": 0.750536,
      "interruption": -0.081265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3753.390869,
        "direction_boundary": 1116.428833,
        "core_momentum": 2.361962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490872
      },
      {
        "date": "2023-08-25",
        "close": 3932.233154,
        "direction_boundary": 1182.282349,
        "core_momentum": 2.325968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486881
      },
      {
        "date": "2023-09-01",
        "close": 3782.31665,
        "direction_boundary": 1260.312622,
        "core_momentum": 2.001094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49731
      },
      {
        "date": "2023-09-08",
        "close": 3690.103027,
        "direction_boundary": 1200.870361,
        "core_momentum": 2.072857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503601
      },
      {
        "date": "2023-09-15",
        "close": 3674.592529,
        "direction_boundary": 1258.22522,
        "core_momentum": 1.920457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502072
      },
      {
        "date": "2023-09-22",
        "close": 3637.487549,
        "direction_boundary": 1372.984131,
        "core_momentum": 1.64933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503776
      },
      {
        "date": "2023-09-29",
        "close": 3678.881836,
        "direction_boundary": 1355.191284,
        "core_momentum": 1.714659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498508
      },
      {
        "date": "2023-10-06",
        "close": 3920.762451,
        "direction_boundary": 1473.18103,
        "core_momentum": 1.661426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478355
      },
      {
        "date": "2023-10-13",
        "close": 3848.89624,
        "direction_boundary": 1517.911743,
        "core_momentum": 1.535652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48161
      },
      {
        "date": "2023-10-20",
        "close": 4044.894531,
        "direction_boundary": 1488.737305,
        "core_momentum": 1.716997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471707
      },
      {
        "date": "2023-10-27",
        "close": 3783.962646,
        "direction_boundary": 1467.862915,
        "core_momentum": 1.577872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483534
      },
      {
        "date": "2023-11-03",
        "close": 3856.626709,
        "direction_boundary": 1495.496582,
        "core_momentum": 1.578827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475164
      },
      {
        "date": "2023-11-10",
        "close": 5357.434082,
        "direction_boundary": 1780.132935,
        "core_momentum": 2.00957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571943
      },
      {
        "date": "2023-11-17",
        "close": 5379.078613,
        "direction_boundary": 1785.898315,
        "core_momentum": 2.011974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565215
      },
      {
        "date": "2023-11-24",
        "close": 5073.760742,
        "direction_boundary": 1761.296387,
        "core_momentum": 1.880697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574713
      },
      {
        "date": "2023-12-01",
        "close": 5356.935547,
        "direction_boundary": 1695.790771,
        "core_momentum": 2.15896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575458
      },
      {
        "date": "2023-12-08",
        "close": 5151.062988,
        "direction_boundary": 1608.317383,
        "core_momentum": 2.202765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58164
      },
      {
        "date": "2023-12-15",
        "close": 5146.125,
        "direction_boundary": 1679.638062,
        "core_momentum": 2.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582182
      },
      {
        "date": "2023-12-22",
        "close": 5102.437012,
        "direction_boundary": 1591.468994,
        "core_momentum": 2.206118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575589
      },
      {
        "date": "2023-12-29",
        "close": 5277.887695,
        "direction_boundary": 1656.974487,
        "core_momentum": 2.185256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575646
      },
      {
        "date": "2024-01-05",
        "close": 5558.918457,
        "direction_boundary": 1757.817383,
        "core_momentum": 2.162398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56879
      },
      {
        "date": "2024-01-12",
        "close": 5524.20752,
        "direction_boundary": 1680.731445,
        "core_momentum": 2.286788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562922
      },
      {
        "date": "2024-01-19",
        "close": 5896.504395,
        "direction_boundary": 1532.125977,
        "core_momentum": 2.848577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554508
      },
      {
        "date": "2024-01-26",
        "close": 6080.233398,
        "direction_boundary": 1439.384644,
        "core_momentum": 3.224189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554348
      },
      {
        "date": "2024-02-02",
        "close": 6129.807129,
        "direction_boundary": 1422.038818,
        "core_momentum": 3.310577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2024-02-09",
        "close": 6752.762207,
        "direction_boundary": 1407.824585,
        "core_momentum": 3.796593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545864
      },
      {
        "date": "2024-02-16",
        "close": 7131.791504,
        "direction_boundary": 1607.025146,
        "core_momentum": 3.437884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525117
      },
      {
        "date": "2024-02-23",
        "close": 6983.92041,
        "direction_boundary": 1587.49292,
        "core_momentum": 3.39934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527833
      },
      {
        "date": "2024-03-01",
        "close": 7249.939453,
        "direction_boundary": 1622.830078,
        "core_momentum": 3.467467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520764
      },
      {
        "date": "2024-03-08",
        "close": 6512.826172,
        "direction_boundary": 1669.151123,
        "core_momentum": 2.901879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548367
      },
      {
        "date": "2024-03-15",
        "close": 5896.703613,
        "direction_boundary": 1646.139771,
        "core_momentum": 2.58214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572752
      },
      {
        "date": "2024-03-22",
        "close": 6368.446289,
        "direction_boundary": 1649.817627,
        "core_momentum": 2.860091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576856
      },
      {
        "date": "2024-03-29",
        "close": 6306.005859,
        "direction_boundary": 1793.25415,
        "core_momentum": 2.516515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578352
      },
      {
        "date": "2024-04-05",
        "close": 6351.589355,
        "direction_boundary": 2046.976685,
        "core_momentum": 2.102912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575258
      },
      {
        "date": "2024-04-12",
        "close": 6648.379395,
        "direction_boundary": 2062.532715,
        "core_momentum": 2.223406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573872
      },
      {
        "date": "2024-04-19",
        "close": 7349.883301,
        "direction_boundary": 1968.101318,
        "core_momentum": 2.734505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58315
      },
      {
        "date": "2024-04-26",
        "close": 6955.592773,
        "direction_boundary": 2126.348633,
        "core_momentum": 2.271144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579811
      },
      {
        "date": "2024-05-03",
        "close": 7538.550781,
        "direction_boundary": 2042.602783,
        "core_momentum": 2.690659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58512
      },
      {
        "date": "2024-05-10",
        "close": 7121.468262,
        "direction_boundary": 2566.151123,
        "core_momentum": 1.775155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40136
      },
      {
        "date": "2024-05-17",
        "close": 6244.562988,
        "direction_boundary": 2814.704346,
        "core_momentum": 1.21855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447337
      },
      {
        "date": "2024-05-24",
        "close": 6317.376465,
        "direction_boundary": 2777.727051,
        "core_momentum": 1.274297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437682
      },
      {
        "date": "2024-05-31",
        "close": 6027.069824,
        "direction_boundary": 2784.039307,
        "core_momentum": 1.164865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439
      },
      {
        "date": "2024-06-07",
        "close": 6274.73584,
        "direction_boundary": 2791.991455,
        "core_momentum": 1.247405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436996
      },
      {
        "date": "2024-06-14",
        "close": 6472.280273,
        "direction_boundary": 2901.780273,
        "core_momentum": 1.230452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437992
      },
      {
        "date": "2024-06-21",
        "close": 6554.918945,
        "direction_boundary": 2769.974121,
        "core_momentum": 1.366419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437299
      },
      {
        "date": "2024-06-28",
        "close": 7465.786621,
        "direction_boundary": 2813.810059,
        "core_momentum": 1.653266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467311
      },
      {
        "date": "2024-07-05",
        "close": 7757.63916,
        "direction_boundary": 3085.623291,
        "core_momentum": 1.514124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465452
      },
      {
        "date": "2024-07-12",
        "close": 8071.615723,
        "direction_boundary": 2960.321045,
        "core_momentum": 1.726601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466045
      },
      {
        "date": "2024-07-19",
        "close": 8123.172852,
        "direction_boundary": 3283.59375,
        "core_momentum": 1.473867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460368
      },
      {
        "date": "2024-07-26",
        "close": 8370.018555,
        "direction_boundary": 3400.394775,
        "core_momentum": 1.461484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46031
      },
      {
        "date": "2024-08-02",
        "close": 11068.583984,
        "direction_boundary": 3735.63623,
        "core_momentum": 1.962972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59071
      },
      {
        "date": "2024-08-09",
        "close": 11507.070313,
        "direction_boundary": 4100.352539,
        "core_momentum": 1.806361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581575
      },
      {
        "date": "2024-08-16",
        "close": 11655.498047,
        "direction_boundary": 3753.390869,
        "core_momentum": 2.105325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579557
      },
      {
        "date": "2024-08-23",
        "close": 12188.255859,
        "direction_boundary": 3932.233154,
        "core_momentum": 2.099576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577677
      },
      {
        "date": "2024-08-30",
        "close": 12491.855469,
        "direction_boundary": 3782.31665,
        "core_momentum": 2.3027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577243
      },
      {
        "date": "2024-09-06",
        "close": 12894.171875,
        "direction_boundary": 3690.103027,
        "core_momentum": 2.494258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546913
      },
      {
        "date": "2024-09-13",
        "close": 12507.192383,
        "direction_boundary": 3674.592529,
        "core_momentum": 2.403695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52308
      },
      {
        "date": "2024-09-20",
        "close": 12760.532227,
        "direction_boundary": 3637.487549,
        "core_momentum": 2.508062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51856
      },
      {
        "date": "2024-09-27",
        "close": 12779.916992,
        "direction_boundary": 3678.881836,
        "core_momentum": 2.473859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517193
      },
      {
        "date": "2024-10-04",
        "close": 12067.006836,
        "direction_boundary": 3920.762451,
        "core_momentum": 2.077719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529787
      },
      {
        "date": "2024-10-11",
        "close": 14235.861328,
        "direction_boundary": 3848.89624,
        "core_momentum": 2.698687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564121
      },
      {
        "date": "2024-10-18",
        "close": 14072.996094,
        "direction_boundary": 4044.894531,
        "core_momentum": 2.4792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557233
      },
      {
        "date": "2024-10-25",
        "close": 13791.829102,
        "direction_boundary": 3783.962646,
        "core_momentum": 2.644811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549232
      },
      {
        "date": "2024-11-01",
        "close": 14548.801758,
        "direction_boundary": 3856.626709,
        "core_momentum": 2.772416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545163
      },
      {
        "date": "2024-11-08",
        "close": 13781.137695,
        "direction_boundary": 5357.434082,
        "core_momentum": 1.572339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544359
      },
      {
        "date": "2024-11-15",
        "close": 15577.350586,
        "direction_boundary": 5379.078613,
        "core_momentum": 1.895914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510945
      },
      {
        "date": "2024-11-22",
        "close": 14892.617188,
        "direction_boundary": 5073.760742,
        "core_momentum": 1.935223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522057
      },
      {
        "date": "2024-11-29",
        "close": 16695.474609,
        "direction_boundary": 5356.935547,
        "core_momentum": 2.116609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520528
      },
      {
        "date": "2024-12-06",
        "close": 17581.441406,
        "direction_boundary": 5151.062988,
        "core_momentum": 2.413168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520817
      },
      {
        "date": "2024-12-13",
        "close": 15252.369141,
        "direction_boundary": 5146.125,
        "core_momentum": 1.963855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578664
      },
      {
        "date": "2024-12-20",
        "close": 13879.65625,
        "direction_boundary": 5102.437012,
        "core_momentum": 1.720201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604607
      },
      {
        "date": "2024-12-27",
        "close": 13691.011719,
        "direction_boundary": 5277.887695,
        "core_momentum": 1.594032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589127
      },
      {
        "date": "2025-01-03",
        "close": 13762.802734,
        "direction_boundary": 5558.918457,
        "core_momentum": 1.475806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589228
      },
      {
        "date": "2025-01-10",
        "close": 14032.928711,
        "direction_boundary": 5524.20752,
        "core_momentum": 1.540261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588685
      },
      {
        "date": "2025-01-17",
        "close": 13639.705078,
        "direction_boundary": 5896.504395,
        "core_momentum": 1.313185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592412
      },
      {
        "date": "2025-01-24",
        "close": 13770.945313,
        "direction_boundary": 6080.233398,
        "core_momentum": 1.264871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592397
      },
      {
        "date": "2025-01-31",
        "close": 14111.663086,
        "direction_boundary": 6129.807129,
        "core_momentum": 1.302138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458771
      },
      {
        "date": "2025-02-07",
        "close": 14235.560547,
        "direction_boundary": 6752.762207,
        "core_momentum": 1.108109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456793
      },
      {
        "date": "2025-02-14",
        "close": 11815.46582,
        "direction_boundary": 7131.791504,
        "core_momentum": 0.656732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530321
      },
      {
        "date": "2025-02-21",
        "close": 10986.402344,
        "direction_boundary": 6983.92041,
        "core_momentum": 0.5731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535739
      },
      {
        "date": "2025-02-28",
        "close": 10602.219727,
        "direction_boundary": 7249.939453,
        "core_momentum": 0.462387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535816
      },
      {
        "date": "2025-03-07",
        "close": 12083.893555,
        "direction_boundary": 6512.826172,
        "core_momentum": 0.855399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566619
      },
      {
        "date": "2025-03-14",
        "close": 11061.439453,
        "direction_boundary": 5896.703613,
        "core_momentum": 0.875868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577923
      },
      {
        "date": "2025-03-21",
        "close": 11783.192383,
        "direction_boundary": 6368.446289,
        "core_momentum": 0.850246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584683
      },
      {
        "date": "2025-03-28",
        "close": 12061.561523,
        "direction_boundary": 6306.005859,
        "core_momentum": 0.91271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585808
      },
      {
        "date": "2025-04-04",
        "close": 11429.685547,
        "direction_boundary": 6351.589355,
        "core_momentum": 0.7995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585153
      },
      {
        "date": "2025-04-11",
        "close": 11743.724609,
        "direction_boundary": 6648.379395,
        "core_momentum": 0.766404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535359
      },
      {
        "date": "2025-04-18",
        "close": 12810.391602,
        "direction_boundary": 7349.883301,
        "core_momentum": 0.742938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551026
      },
      {
        "date": "2025-04-25",
        "close": 12289.822266,
        "direction_boundary": 6955.592773,
        "core_momentum": 0.766898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553095
      },
      {
        "date": "2025-05-02",
        "close": 11898.146484,
        "direction_boundary": 7538.550781,
        "core_momentum": 0.578307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547918
      },
      {
        "date": "2025-05-09",
        "close": 12418.71582,
        "direction_boundary": 7121.468262,
        "core_momentum": 0.743842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54798
      },
      {
        "date": "2025-05-16",
        "close": 11046.851563,
        "direction_boundary": 6244.562988,
        "core_momentum": 0.769035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537973
      },
      {
        "date": "2025-05-23",
        "close": 11146.769531,
        "direction_boundary": 6317.376465,
        "core_momentum": 0.764462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53681
      },
      {
        "date": "2025-05-30",
        "close": 11493.482422,
        "direction_boundary": 6027.069824,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509567
      },
      {
        "date": "2025-06-06",
        "close": 13019.21875,
        "direction_boundary": 6274.73584,
        "core_momentum": 1.074863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537741
      },
      {
        "date": "2025-06-13",
        "close": 13182.083984,
        "direction_boundary": 6472.280273,
        "core_momentum": 1.036699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504371
      },
      {
        "date": "2025-06-20",
        "close": 12234.868164,
        "direction_boundary": 6554.918945,
        "core_momentum": 0.866517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498132
      },
      {
        "date": "2025-06-27",
        "close": 12109.97168,
        "direction_boundary": 7465.786621,
        "core_momentum": 0.622062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498033
      },
      {
        "date": "2025-07-04",
        "close": 11989.071289,
        "direction_boundary": 7757.63916,
        "core_momentum": 0.545454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497873
      },
      {
        "date": "2025-07-11",
        "close": 12290.821289,
        "direction_boundary": 8071.615723,
        "core_momentum": 0.522721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498468
      },
      {
        "date": "2025-07-18",
        "close": 14263.0,
        "direction_boundary": 8123.172852,
        "core_momentum": 0.755841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54069
      },
      {
        "date": "2025-07-25",
        "close": 13760.0,
        "direction_boundary": 8370.018555,
        "core_momentum": 0.643963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543041
      },
      {
        "date": "2025-08-01",
        "close": 13017.0,
        "direction_boundary": 11068.583984,
        "core_momentum": 0.176031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547138
      },
      {
        "date": "2025-08-08",
        "close": 13099.0,
        "direction_boundary": 11507.070313,
        "core_momentum": 0.138344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547042
      },
      {
        "date": "2025-08-15",
        "close": 13278.0,
        "direction_boundary": 11655.498047,
        "core_momentum": 0.139205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479237
      },
      {
        "date": "2025-08-22",
        "close": 13888.0,
        "direction_boundary": 12188.255859,
        "core_momentum": 0.139458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468977
      },
      {
        "date": "2025-08-29",
        "close": 13455.0,
        "direction_boundary": 12491.855469,
        "core_momentum": 0.077102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468262
      },
      {
        "date": "2025-09-05",
        "close": 14459.0,
        "direction_boundary": 12894.171875,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444181
      },
      {
        "date": "2025-09-12",
        "close": 16049.0,
        "direction_boundary": 12507.192383,
        "core_momentum": 0.283182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441877
      },
      {
        "date": "2025-09-19",
        "close": 15467.0,
        "direction_boundary": 12760.532227,
        "core_momentum": 0.212097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441538
      },
      {
        "date": "2025-09-26",
        "close": 13966.0,
        "direction_boundary": 12779.916992,
        "core_momentum": 0.092808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467704
      },
      {
        "date": "2025-10-03",
        "close": 15210.0,
        "direction_boundary": 12067.006836,
        "core_momentum": 0.260462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472112
      },
      {
        "date": "2025-10-10",
        "close": 16316.0,
        "direction_boundary": 14235.861328,
        "core_momentum": 0.14612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478788
      },
      {
        "date": "2025-10-17",
        "close": 16281.0,
        "direction_boundary": 14072.996094,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466934
      },
      {
        "date": "2025-10-24",
        "close": 16088.0,
        "direction_boundary": 13791.829102,
        "core_momentum": 0.166488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46229
      },
      {
        "date": "2025-10-31",
        "close": 16473.0,
        "direction_boundary": 14548.801758,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458442
      },
      {
        "date": "2025-11-07",
        "close": 17837.0,
        "direction_boundary": 13781.137695,
        "core_momentum": 0.294305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466065
      },
      {
        "date": "2025-11-14",
        "close": 17461.0,
        "direction_boundary": 15577.350586,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429744
      },
      {
        "date": "2025-11-21",
        "close": 16598.0,
        "direction_boundary": 14892.617188,
        "core_momentum": 0.114512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439984
      },
      {
        "date": "2025-11-28",
        "close": 17288.0,
        "direction_boundary": 16695.474609,
        "core_momentum": 0.03549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440909
      },
      {
        "date": "2025-12-05",
        "close": 16887.0,
        "direction_boundary": 17581.441406,
        "core_momentum": -0.039499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414782
      },
      {
        "date": "2025-12-12",
        "close": 16079.0,
        "direction_boundary": 15252.369141,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422743
      },
      {
        "date": "2025-12-19",
        "close": 16044.0,
        "direction_boundary": 13879.65625,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406183
      },
      {
        "date": "2025-12-26",
        "close": 14978.0,
        "direction_boundary": 13691.011719,
        "core_momentum": 0.094002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420005
      },
      {
        "date": "2026-01-02",
        "close": 15276.0,
        "direction_boundary": 13762.802734,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2026-01-09",
        "close": 14774.0,
        "direction_boundary": 14032.928711,
        "core_momentum": 0.052809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422903
      },
      {
        "date": "2026-01-16",
        "close": 14087.0,
        "direction_boundary": 13639.705078,
        "core_momentum": 0.032794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376406
      },
      {
        "date": "2026-01-23",
        "close": 13251.0,
        "direction_boundary": 13770.945313,
        "core_momentum": -0.037757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382743
      },
      {
        "date": "2026-01-30",
        "close": 13251.0,
        "direction_boundary": 14111.663086,
        "core_momentum": -0.060989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374719
      },
      {
        "date": "2026-02-06",
        "close": 13030.0,
        "direction_boundary": 14235.560547,
        "core_momentum": -0.084687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375398
      },
      {
        "date": "2026-02-13",
        "close": 13056.0,
        "direction_boundary": 11815.46582,
        "core_momentum": 0.104992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374891
      },
      {
        "date": "2026-02-20",
        "close": 12638.0,
        "direction_boundary": 10986.402344,
        "core_momentum": 0.150331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371434
      },
      {
        "date": "2026-02-27",
        "close": 12825.0,
        "direction_boundary": 10602.219727,
        "core_momentum": 0.209652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369994
      },
      {
        "date": "2026-03-06",
        "close": 13034.0,
        "direction_boundary": 12083.893555,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35554
      },
      {
        "date": "2026-03-13",
        "close": 12152.0,
        "direction_boundary": 11061.439453,
        "core_momentum": 0.098591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330659
      },
      {
        "date": "2026-03-20",
        "close": 11995.0,
        "direction_boundary": 11783.192383,
        "core_momentum": 0.017975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328519
      },
      {
        "date": "2026-03-27",
        "close": 12067.0,
        "direction_boundary": 12061.561523,
        "core_momentum": 0.000451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300803
      },
      {
        "date": "2026-04-03",
        "close": 12433.0,
        "direction_boundary": 11429.685547,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276086
      },
      {
        "date": "2026-04-10",
        "close": 14951.0,
        "direction_boundary": 11743.724609,
        "core_momentum": 0.273105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370045
      },
      {
        "date": "2026-04-17",
        "close": 15295.0,
        "direction_boundary": 12810.391602,
        "core_momentum": 0.193953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371814
      },
      {
        "date": "2026-04-24",
        "close": 14405.0,
        "direction_boundary": 12289.822266,
        "core_momentum": 0.172108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380145
      },
      {
        "date": "2026-05-01",
        "close": 15003.0,
        "direction_boundary": 11898.146484,
        "core_momentum": 0.260953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383364
      },
      {
        "date": "2026-05-08",
        "close": 17666.0,
        "direction_boundary": 12418.71582,
        "core_momentum": 0.42253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434015
      },
      {
        "date": "2026-05-15",
        "close": 16590.0,
        "direction_boundary": 11046.851563,
        "core_momentum": 0.501785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441775
      },
      {
        "date": "2026-05-22",
        "close": 16693.0,
        "direction_boundary": 11146.769531,
        "core_momentum": 0.497564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436237
      },
      {
        "date": "2026-05-29",
        "close": 17088.0,
        "direction_boundary": 11493.482422,
        "core_momentum": 0.486756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433671
      },
      {
        "date": "2026-06-05",
        "close": 16811.0,
        "direction_boundary": 13019.21875,
        "core_momentum": 0.291245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433027
      },
      {
        "date": "2026-06-12",
        "close": 17198.0,
        "direction_boundary": 13182.083984,
        "core_momentum": 0.30465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428245
      },
      {
        "date": "2026-06-19",
        "close": 17313.003906,
        "direction_boundary": 12234.868164,
        "core_momentum": 0.415054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428223
      },
      {
        "date": "2026-06-26",
        "close": 17927.867188,
        "direction_boundary": 12109.97168,
        "core_momentum": 0.480422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417513
      },
      {
        "date": "2026-07-03",
        "close": 18909.054688,
        "direction_boundary": 11989.071289,
        "core_momentum": 0.577191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422142
      },
      {
        "date": "2026-07-10",
        "close": 19470.017578,
        "direction_boundary": 12290.821289,
        "core_momentum": 0.58411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418714
      },
      {
        "date": "2026-07-17",
        "close": 18399.994141,
        "direction_boundary": 14263.0,
        "core_momentum": 0.290051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421366
      },
      {
        "date": "2026-07-24",
        "close": 18546.0,
        "direction_boundary": 13760.0,
        "core_momentum": 0.34782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408635
      },
      {
        "date": "2026-07-31",
        "close": 19040.0,
        "direction_boundary": 13017.0,
        "core_momentum": 0.462703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408598
      },
      {
        "date": "2026-08-07",
        "close": 22855.0,
        "direction_boundary": 13099.0,
        "core_momentum": 0.74479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3753.390869,
        "volume": 225924
      },
      {
        "date": "2023-08-25",
        "close": 3932.233154,
        "volume": 192038
      },
      {
        "date": "2023-09-01",
        "close": 3782.31665,
        "volume": 261693
      },
      {
        "date": "2023-09-08",
        "close": 3690.103027,
        "volume": 136010
      },
      {
        "date": "2023-09-15",
        "close": 3674.592529,
        "volume": 201053
      },
      {
        "date": "2023-09-22",
        "close": 3637.487549,
        "volume": 132234
      },
      {
        "date": "2023-09-29",
        "close": 3678.881836,
        "volume": 117796
      },
      {
        "date": "2023-10-06",
        "close": 3920.762451,
        "volume": 123086
      },
      {
        "date": "2023-10-13",
        "close": 3848.89624,
        "volume": 90417
      },
      {
        "date": "2023-10-20",
        "close": 4044.894531,
        "volume": 141759
      },
      {
        "date": "2023-10-27",
        "close": 3783.962646,
        "volume": 108950
      },
      {
        "date": "2023-11-03",
        "close": 3856.626709,
        "volume": 91209
      },
      {
        "date": "2023-11-10",
        "close": 5357.434082,
        "volume": 795383
      },
      {
        "date": "2023-11-17",
        "close": 5379.078613,
        "volume": 174183
      },
      {
        "date": "2023-11-24",
        "close": 5073.760742,
        "volume": 115924
      },
      {
        "date": "2023-12-01",
        "close": 5356.935547,
        "volume": 182246
      },
      {
        "date": "2023-12-08",
        "close": 5151.062988,
        "volume": 243309
      },
      {
        "date": "2023-12-15",
        "close": 5146.125,
        "volume": 307593
      },
      {
        "date": "2023-12-22",
        "close": 5102.437012,
        "volume": 202151
      },
      {
        "date": "2023-12-29",
        "close": 5277.887695,
        "volume": 219958
      },
      {
        "date": "2024-01-05",
        "close": 5558.918457,
        "volume": 209182
      },
      {
        "date": "2024-01-12",
        "close": 5524.20752,
        "volume": 198916
      },
      {
        "date": "2024-01-19",
        "close": 5896.504395,
        "volume": 205633
      },
      {
        "date": "2024-01-26",
        "close": 6080.233398,
        "volume": 121110
      },
      {
        "date": "2024-02-02",
        "close": 6129.807129,
        "volume": 218934
      },
      {
        "date": "2024-02-09",
        "close": 6752.762207,
        "volume": 240036
      },
      {
        "date": "2024-02-16",
        "close": 7131.791504,
        "volume": 266139
      },
      {
        "date": "2024-02-23",
        "close": 6983.92041,
        "volume": 231442
      },
      {
        "date": "2024-03-01",
        "close": 7249.939453,
        "volume": 184510
      },
      {
        "date": "2024-03-08",
        "close": 6512.826172,
        "volume": 121749
      },
      {
        "date": "2024-03-15",
        "close": 5896.703613,
        "volume": 572319
      },
      {
        "date": "2024-03-22",
        "close": 6368.446289,
        "volume": 182352
      },
      {
        "date": "2024-03-29",
        "close": 6306.005859,
        "volume": 49166
      },
      {
        "date": "2024-04-05",
        "close": 6351.589355,
        "volume": 86562
      },
      {
        "date": "2024-04-12",
        "close": 6648.379395,
        "volume": 220689
      },
      {
        "date": "2024-04-19",
        "close": 7349.883301,
        "volume": 287891
      },
      {
        "date": "2024-04-26",
        "close": 6955.592773,
        "volume": 132245
      },
      {
        "date": "2024-05-03",
        "close": 7538.550781,
        "volume": 118780
      },
      {
        "date": "2024-05-10",
        "close": 7121.468262,
        "volume": 93779
      },
      {
        "date": "2024-05-17",
        "close": 6244.562988,
        "volume": 318645
      },
      {
        "date": "2024-05-24",
        "close": 6317.376465,
        "volume": 186415
      },
      {
        "date": "2024-05-31",
        "close": 6027.069824,
        "volume": 115221
      },
      {
        "date": "2024-06-07",
        "close": 6274.73584,
        "volume": 150960
      },
      {
        "date": "2024-06-14",
        "close": 6472.280273,
        "volume": 165734
      },
      {
        "date": "2024-06-21",
        "close": 6554.918945,
        "volume": 88188
      },
      {
        "date": "2024-06-28",
        "close": 7465.786621,
        "volume": 292069
      },
      {
        "date": "2024-07-05",
        "close": 7757.63916,
        "volume": 157883
      },
      {
        "date": "2024-07-12",
        "close": 8071.615723,
        "volume": 163328
      },
      {
        "date": "2024-07-19",
        "close": 8123.172852,
        "volume": 165486
      },
      {
        "date": "2024-07-26",
        "close": 8370.018555,
        "volume": 84981
      },
      {
        "date": "2024-08-02",
        "close": 11068.583984,
        "volume": 689679
      },
      {
        "date": "2024-08-09",
        "close": 11507.070313,
        "volume": 631959
      },
      {
        "date": "2024-08-16",
        "close": 11655.498047,
        "volume": 110358
      },
      {
        "date": "2024-08-23",
        "close": 12188.255859,
        "volume": 117939
      },
      {
        "date": "2024-08-30",
        "close": 12491.855469,
        "volume": 103600
      },
      {
        "date": "2024-09-06",
        "close": 12894.171875,
        "volume": 150118
      },
      {
        "date": "2024-09-13",
        "close": 12507.192383,
        "volume": 117982
      },
      {
        "date": "2024-09-20",
        "close": 12760.532227,
        "volume": 72379
      },
      {
        "date": "2024-09-27",
        "close": 12779.916992,
        "volume": 285589
      },
      {
        "date": "2024-10-04",
        "close": 12067.006836,
        "volume": 89441
      },
      {
        "date": "2024-10-11",
        "close": 14235.861328,
        "volume": 289959
      },
      {
        "date": "2024-10-18",
        "close": 14072.996094,
        "volume": 325391
      },
      {
        "date": "2024-10-25",
        "close": 13791.829102,
        "volume": 216625
      },
      {
        "date": "2024-11-01",
        "close": 14548.801758,
        "volume": 76998
      },
      {
        "date": "2024-11-08",
        "close": 13781.137695,
        "volume": 402688
      },
      {
        "date": "2024-11-15",
        "close": 15577.350586,
        "volume": 361782
      },
      {
        "date": "2024-11-22",
        "close": 14892.617188,
        "volume": 79593
      },
      {
        "date": "2024-11-29",
        "close": 16695.474609,
        "volume": 164371
      },
      {
        "date": "2024-12-06",
        "close": 17581.441406,
        "volume": 221852
      },
      {
        "date": "2024-12-13",
        "close": 15252.369141,
        "volume": 1191698
      },
      {
        "date": "2024-12-20",
        "close": 13879.65625,
        "volume": 358637
      },
      {
        "date": "2024-12-27",
        "close": 13691.011719,
        "volume": 121660
      },
      {
        "date": "2025-01-03",
        "close": 13762.802734,
        "volume": 103639
      },
      {
        "date": "2025-01-10",
        "close": 14032.928711,
        "volume": 165699
      },
      {
        "date": "2025-01-17",
        "close": 13639.705078,
        "volume": 187809
      },
      {
        "date": "2025-01-24",
        "close": 13770.945313,
        "volume": 219399
      },
      {
        "date": "2025-01-31",
        "close": 14111.663086,
        "volume": 179326
      },
      {
        "date": "2025-02-07",
        "close": 14235.560547,
        "volume": 136788
      },
      {
        "date": "2025-02-14",
        "close": 11815.46582,
        "volume": 297254
      },
      {
        "date": "2025-02-21",
        "close": 10986.402344,
        "volume": 263094
      },
      {
        "date": "2025-02-28",
        "close": 10602.219727,
        "volume": 277917
      },
      {
        "date": "2025-03-07",
        "close": 12083.893555,
        "volume": 244081
      },
      {
        "date": "2025-03-14",
        "close": 11061.439453,
        "volume": 174235
      },
      {
        "date": "2025-03-21",
        "close": 11783.192383,
        "volume": 114801
      },
      {
        "date": "2025-03-28",
        "close": 12061.561523,
        "volume": 316740
      },
      {
        "date": "2025-04-04",
        "close": 11429.685547,
        "volume": 297522
      },
      {
        "date": "2025-04-11",
        "close": 11743.724609,
        "volume": 221420
      },
      {
        "date": "2025-04-18",
        "close": 12810.391602,
        "volume": 149968
      },
      {
        "date": "2025-04-25",
        "close": 12289.822266,
        "volume": 225948
      },
      {
        "date": "2025-05-02",
        "close": 11898.146484,
        "volume": 103430
      },
      {
        "date": "2025-05-09",
        "close": 12418.71582,
        "volume": 209894
      },
      {
        "date": "2025-05-16",
        "close": 11046.851563,
        "volume": 385982
      },
      {
        "date": "2025-05-23",
        "close": 11146.769531,
        "volume": 231566
      },
      {
        "date": "2025-05-30",
        "close": 11493.482422,
        "volume": 172990
      },
      {
        "date": "2025-06-06",
        "close": 13019.21875,
        "volume": 636176
      },
      {
        "date": "2025-06-13",
        "close": 13182.083984,
        "volume": 515591
      },
      {
        "date": "2025-06-20",
        "close": 12234.868164,
        "volume": 279831
      },
      {
        "date": "2025-06-27",
        "close": 12109.97168,
        "volume": 165636
      },
      {
        "date": "2025-07-04",
        "close": 11989.071289,
        "volume": 228540
      },
      {
        "date": "2025-07-11",
        "close": 12290.821289,
        "volume": 335383
      },
      {
        "date": "2025-07-18",
        "close": 14263.0,
        "volume": 2316826
      },
      {
        "date": "2025-07-25",
        "close": 13760.0,
        "volume": 248740
      },
      {
        "date": "2025-08-01",
        "close": 13017.0,
        "volume": 552207
      },
      {
        "date": "2025-08-08",
        "close": 13099.0,
        "volume": 342779
      },
      {
        "date": "2025-08-15",
        "close": 13278.0,
        "volume": 120346
      },
      {
        "date": "2025-08-22",
        "close": 13888.0,
        "volume": 335260
      },
      {
        "date": "2025-08-29",
        "close": 13455.0,
        "volume": 113102
      },
      {
        "date": "2025-09-05",
        "close": 14459.0,
        "volume": 249636
      },
      {
        "date": "2025-09-12",
        "close": 16049.0,
        "volume": 420589
      },
      {
        "date": "2025-09-19",
        "close": 15467.0,
        "volume": 328036
      },
      {
        "date": "2025-09-26",
        "close": 13966.0,
        "volume": 203388
      },
      {
        "date": "2025-10-03",
        "close": 15210.0,
        "volume": 240722
      },
      {
        "date": "2025-10-10",
        "close": 16316.0,
        "volume": 224765
      },
      {
        "date": "2025-10-17",
        "close": 16281.0,
        "volume": 183086
      },
      {
        "date": "2025-10-24",
        "close": 16088.0,
        "volume": 75518
      },
      {
        "date": "2025-10-31",
        "close": 16473.0,
        "volume": 175978
      },
      {
        "date": "2025-11-07",
        "close": 17837.0,
        "volume": 329661
      },
      {
        "date": "2025-11-14",
        "close": 17461.0,
        "volume": 708749
      },
      {
        "date": "2025-11-21",
        "close": 16598.0,
        "volume": 187552
      },
      {
        "date": "2025-11-28",
        "close": 17288.0,
        "volume": 267455
      },
      {
        "date": "2025-12-05",
        "close": 16887.0,
        "volume": 601844
      },
      {
        "date": "2025-12-12",
        "close": 16079.0,
        "volume": 323097
      },
      {
        "date": "2025-12-19",
        "close": 16044.0,
        "volume": 288285
      },
      {
        "date": "2025-12-26",
        "close": 14978.0,
        "volume": 253342
      },
      {
        "date": "2026-01-02",
        "close": 15276.0,
        "volume": 144003
      },
      {
        "date": "2026-01-09",
        "close": 14774.0,
        "volume": 216489
      },
      {
        "date": "2026-01-16",
        "close": 14087.0,
        "volume": 157463
      },
      {
        "date": "2026-01-23",
        "close": 13251.0,
        "volume": 211025
      },
      {
        "date": "2026-01-30",
        "close": 13251.0,
        "volume": 161480
      },
      {
        "date": "2026-02-06",
        "close": 13030.0,
        "volume": 121355
      },
      {
        "date": "2026-02-13",
        "close": 13056.0,
        "volume": 385913
      },
      {
        "date": "2026-02-20",
        "close": 12638.0,
        "volume": 222589
      },
      {
        "date": "2026-02-27",
        "close": 12825.0,
        "volume": 412637
      },
      {
        "date": "2026-03-06",
        "close": 13034.0,
        "volume": 103392
      },
      {
        "date": "2026-03-13",
        "close": 12152.0,
        "volume": 171988
      },
      {
        "date": "2026-03-20",
        "close": 11995.0,
        "volume": 136246
      },
      {
        "date": "2026-03-27",
        "close": 12067.0,
        "volume": 135329
      },
      {
        "date": "2026-04-03",
        "close": 12433.0,
        "volume": 88238
      },
      {
        "date": "2026-04-10",
        "close": 14951.0,
        "volume": 403079
      },
      {
        "date": "2026-04-17",
        "close": 15295.0,
        "volume": 142045
      },
      {
        "date": "2026-04-24",
        "close": 14405.0,
        "volume": 139035
      },
      {
        "date": "2026-05-01",
        "close": 15003.0,
        "volume": 93703
      },
      {
        "date": "2026-05-08",
        "close": 17666.0,
        "volume": 532782
      },
      {
        "date": "2026-05-15",
        "close": 16590.0,
        "volume": 849650
      },
      {
        "date": "2026-05-22",
        "close": 16693.0,
        "volume": 213844
      },
      {
        "date": "2026-05-29",
        "close": 17088.0,
        "volume": 186199
      },
      {
        "date": "2026-06-05",
        "close": 16811.0,
        "volume": 13332
      },
      {
        "date": "2026-06-12",
        "close": 17198.0,
        "volume": 35209
      },
      {
        "date": "2026-06-19",
        "close": 17313.003906,
        "volume": 26662
      },
      {
        "date": "2026-06-26",
        "close": 17927.867188,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18909.054688,
        "volume": 75135
      },
      {
        "date": "2026-07-10",
        "close": 19470.017578,
        "volume": 260500
      },
      {
        "date": "2026-07-17",
        "close": 18399.994141,
        "volume": 133770
      },
      {
        "date": "2026-07-24",
        "close": 18546.0,
        "volume": 97065
      },
      {
        "date": "2026-07-31",
        "close": 19040.0,
        "volume": 180368
      },
      {
        "date": "2026-08-07",
        "close": 22855.0,
        "volume": 1384955
      }
    ],
    "sharemaestro_context": {
      "trend": 15599.33125,
      "fair_value": 11543.131737,
      "market_activity": 42.070401,
      "market_dynamics": 1.343424,
      "relative_strength": 47.267552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.034946,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.012007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.219488,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.107793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.44155,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.172476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.979389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.433936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.356034
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.158547
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.010582
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.051583
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.000651
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.060531
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 11.157193
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.123888
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.016678
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.750536
      }
    ]
  }
}