{
  "ticker": {
    "uuid": "27cafafd-7748-42a7-8d31-d998c9f52cca",
    "symbol": "6855",
    "name": "Eclatorq Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 118.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.786606,
    "boundary_margin": -0.079873,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35775,
    "volatility_stability": 1.4873,
    "risk_context": 0.2795,
    "current_regime": {
      "move": 0.043841,
      "interruption": 0.256039,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.198,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 68.748611,
        "direction_boundary": 76.880646,
        "core_momentum": -0.105775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200976
      },
      {
        "date": "2023-08-18",
        "close": 67.056091,
        "direction_boundary": 77.26313,
        "core_momentum": -0.132108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204645
      },
      {
        "date": "2023-08-25",
        "close": 68.103851,
        "direction_boundary": 79.558075,
        "core_momentum": -0.143973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19403
      },
      {
        "date": "2023-09-01",
        "close": 68.426224,
        "direction_boundary": 75.73317,
        "core_momentum": -0.096483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1935
      },
      {
        "date": "2023-09-08",
        "close": 69.151596,
        "direction_boundary": 77.26313,
        "core_momentum": -0.104986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185648
      },
      {
        "date": "2023-09-15",
        "close": 68.506821,
        "direction_boundary": 76.115662,
        "core_momentum": -0.099964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183952
      },
      {
        "date": "2023-09-22",
        "close": 68.023247,
        "direction_boundary": 75.350685,
        "core_momentum": -0.097244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182366
      },
      {
        "date": "2023-09-29",
        "close": 68.103851,
        "direction_boundary": 75.350685,
        "core_momentum": -0.096175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180076
      },
      {
        "date": "2023-10-06",
        "close": 67.781456,
        "direction_boundary": 72.596741,
        "core_momentum": -0.066329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162281
      },
      {
        "date": "2023-10-13",
        "close": 68.506821,
        "direction_boundary": 66.094406,
        "core_momentum": 0.0365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1607
      },
      {
        "date": "2023-10-20",
        "close": 69.070999,
        "direction_boundary": 57.7561,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152094
      },
      {
        "date": "2023-10-27",
        "close": 68.103851,
        "direction_boundary": 55.308167,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152548
      },
      {
        "date": "2023-11-03",
        "close": 68.829208,
        "direction_boundary": 53.242714,
        "core_momentum": 0.292744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145621
      },
      {
        "date": "2023-11-10",
        "close": 68.909805,
        "direction_boundary": 55.843647,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122717
      },
      {
        "date": "2023-11-17",
        "close": 74.954529,
        "direction_boundary": 53.625202,
        "core_momentum": 0.397748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2023-11-24",
        "close": 80.193291,
        "direction_boundary": 53.548702,
        "core_momentum": 0.497577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183713
      },
      {
        "date": "2023-12-01",
        "close": 80.515671,
        "direction_boundary": 53.472206,
        "core_momentum": 0.505748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2023-12-08",
        "close": 81.402229,
        "direction_boundary": 55.078667,
        "core_momentum": 0.477927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179781
      },
      {
        "date": "2023-12-15",
        "close": 80.596268,
        "direction_boundary": 59.59206,
        "core_momentum": 0.352467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2023-12-22",
        "close": 77.855995,
        "direction_boundary": 53.701702,
        "core_momentum": 0.449786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2023-12-29",
        "close": 80.999252,
        "direction_boundary": 54.23719,
        "core_momentum": 0.493426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185178
      },
      {
        "date": "2024-01-05",
        "close": 79.790306,
        "direction_boundary": 53.395706,
        "core_momentum": 0.494321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185371
      },
      {
        "date": "2024-01-12",
        "close": 77.372414,
        "direction_boundary": 53.548702,
        "core_momentum": 0.444898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191923
      },
      {
        "date": "2024-01-19",
        "close": 76.163467,
        "direction_boundary": 54.313686,
        "core_momentum": 0.402289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189498
      },
      {
        "date": "2024-01-26",
        "close": 75.438103,
        "direction_boundary": 55.078667,
        "core_momentum": 0.369643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188752
      },
      {
        "date": "2024-02-02",
        "close": 75.438103,
        "direction_boundary": 57.067623,
        "core_momentum": 0.321907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187512
      },
      {
        "date": "2024-02-09",
        "close": 76.969429,
        "direction_boundary": 63.110973,
        "core_momentum": 0.219589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188192
      },
      {
        "date": "2024-02-16",
        "close": 81.402229,
        "direction_boundary": 62.957985,
        "core_momentum": 0.292961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196301
      },
      {
        "date": "2024-02-23",
        "close": 89.864838,
        "direction_boundary": 66.170898,
        "core_momentum": 0.358072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233656
      },
      {
        "date": "2024-03-01",
        "close": 94.29763,
        "direction_boundary": 65.558914,
        "core_momentum": 0.438365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239143
      },
      {
        "date": "2024-03-08",
        "close": 92.685707,
        "direction_boundary": 63.187473,
        "core_momentum": 0.466837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242638
      },
      {
        "date": "2024-03-15",
        "close": 98.327446,
        "direction_boundary": 62.040005,
        "core_momentum": 0.584904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24947
      },
      {
        "date": "2024-03-22",
        "close": 101.5513,
        "direction_boundary": 63.493469,
        "core_momentum": 0.599398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248817
      },
      {
        "date": "2024-03-29",
        "close": 103.163216,
        "direction_boundary": 64.946922,
        "core_momentum": 0.588423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2024-04-05",
        "close": 105.178123,
        "direction_boundary": 68.695335,
        "core_momentum": 0.531081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246188
      },
      {
        "date": "2024-04-12",
        "close": 99.133408,
        "direction_boundary": 67.394867,
        "core_momentum": 0.470934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2024-04-19",
        "close": 95.909554,
        "direction_boundary": 65.023422,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275682
      },
      {
        "date": "2024-04-26",
        "close": 101.5513,
        "direction_boundary": 64.258438,
        "core_momentum": 0.580357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279549
      },
      {
        "date": "2024-05-03",
        "close": 100.342346,
        "direction_boundary": 66.553391,
        "core_momentum": 0.507697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28206
      },
      {
        "date": "2024-05-10",
        "close": 103.5662,
        "direction_boundary": 63.110973,
        "core_momentum": 0.641017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282344
      },
      {
        "date": "2024-05-17",
        "close": 109.610924,
        "direction_boundary": 64.87043,
        "core_momentum": 0.68969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271424
      },
      {
        "date": "2024-05-24",
        "close": 107.999001,
        "direction_boundary": 64.564438,
        "core_momentum": 0.672732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263203
      },
      {
        "date": "2024-05-31",
        "close": 107.596016,
        "direction_boundary": 64.640945,
        "core_momentum": 0.664518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26386
      },
      {
        "date": "2024-06-07",
        "close": 106.790054,
        "direction_boundary": 66.894905,
        "core_momentum": 0.596385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265128
      },
      {
        "date": "2024-06-14",
        "close": 115.655647,
        "direction_boundary": 70.038155,
        "core_momentum": 0.651323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28009
      },
      {
        "date": "2024-06-21",
        "close": 115.252663,
        "direction_boundary": 69.473976,
        "core_momentum": 0.658933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272542
      },
      {
        "date": "2024-06-28",
        "close": 115.252663,
        "direction_boundary": 68.668022,
        "core_momentum": 0.678404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2024-07-05",
        "close": 111.222847,
        "direction_boundary": 67.700859,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276727
      },
      {
        "date": "2024-07-12",
        "close": 104.775139,
        "direction_boundary": 68.668022,
        "core_momentum": 0.525821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288499
      },
      {
        "date": "2024-07-19",
        "close": 106.38707,
        "direction_boundary": 66.975502,
        "core_momentum": 0.588448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285799
      },
      {
        "date": "2024-07-26",
        "close": 105.984093,
        "direction_boundary": 68.506821,
        "core_momentum": 0.547059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285004
      },
      {
        "date": "2024-08-02",
        "close": 107.288101,
        "direction_boundary": 67.700859,
        "core_momentum": 0.584738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284386
      },
      {
        "date": "2024-08-09",
        "close": 106.375015,
        "direction_boundary": 68.748611,
        "core_momentum": 0.547304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285837
      },
      {
        "date": "2024-08-16",
        "close": 112.766647,
        "direction_boundary": 67.056091,
        "core_momentum": 0.681676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286572
      },
      {
        "date": "2024-08-23",
        "close": 110.027374,
        "direction_boundary": 68.103851,
        "core_momentum": 0.615582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262275
      },
      {
        "date": "2024-08-30",
        "close": 118.245186,
        "direction_boundary": 68.426224,
        "core_momentum": 0.728068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271553
      },
      {
        "date": "2024-09-06",
        "close": 119.614822,
        "direction_boundary": 69.151596,
        "core_momentum": 0.729748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268973
      },
      {
        "date": "2024-09-13",
        "close": 114.592827,
        "direction_boundary": 68.506821,
        "core_momentum": 0.672721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268784
      },
      {
        "date": "2024-09-20",
        "close": 115.04937,
        "direction_boundary": 68.023247,
        "core_momentum": 0.691324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266082
      },
      {
        "date": "2024-09-27",
        "close": 124.636818,
        "direction_boundary": 68.103851,
        "core_momentum": 0.830099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285595
      },
      {
        "date": "2024-10-04",
        "close": 150.659882,
        "direction_boundary": 67.781456,
        "core_momentum": 1.22273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381503
      },
      {
        "date": "2024-10-11",
        "close": 138.789719,
        "direction_boundary": 68.506821,
        "core_momentum": 1.025926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391448
      },
      {
        "date": "2024-10-18",
        "close": 136.506989,
        "direction_boundary": 69.070999,
        "core_momentum": 0.976329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388229
      },
      {
        "date": "2024-10-25",
        "close": 138.33316,
        "direction_boundary": 68.103851,
        "core_momentum": 1.031209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383113
      },
      {
        "date": "2024-11-01",
        "close": 130.115356,
        "direction_boundary": 68.829208,
        "core_momentum": 0.890409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395153
      },
      {
        "date": "2024-11-08",
        "close": 130.115356,
        "direction_boundary": 68.909805,
        "core_momentum": 0.888198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394123
      },
      {
        "date": "2024-11-15",
        "close": 130.115356,
        "direction_boundary": 74.954529,
        "core_momentum": 0.735924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388126
      },
      {
        "date": "2024-11-22",
        "close": 131.485001,
        "direction_boundary": 80.193291,
        "core_momentum": 0.639601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386918
      },
      {
        "date": "2024-11-29",
        "close": 129.658813,
        "direction_boundary": 80.515671,
        "core_momentum": 0.610355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387777
      },
      {
        "date": "2024-12-06",
        "close": 133.311172,
        "direction_boundary": 81.402229,
        "core_momentum": 0.637685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388191
      },
      {
        "date": "2024-12-13",
        "close": 142.898621,
        "direction_boundary": 80.596268,
        "core_momentum": 0.773018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384658
      },
      {
        "date": "2024-12-20",
        "close": 142.898621,
        "direction_boundary": 77.855995,
        "core_momentum": 0.835422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384477
      },
      {
        "date": "2024-12-27",
        "close": 142.898621,
        "direction_boundary": 80.999252,
        "core_momentum": 0.764197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384477
      },
      {
        "date": "2025-01-03",
        "close": 146.55098,
        "direction_boundary": 79.790306,
        "core_momentum": 0.836702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379824
      },
      {
        "date": "2025-01-10",
        "close": 144.26825,
        "direction_boundary": 77.372414,
        "core_momentum": 0.864595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368252
      },
      {
        "date": "2025-01-17",
        "close": 137.42009,
        "direction_boundary": 76.163467,
        "core_momentum": 0.804278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377761
      },
      {
        "date": "2025-01-24",
        "close": 140.615906,
        "direction_boundary": 75.438103,
        "core_momentum": 0.86399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377653
      },
      {
        "date": "2025-02-07",
        "close": 145.637894,
        "direction_boundary": 75.438103,
        "core_momentum": 0.930561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379145
      },
      {
        "date": "2025-02-14",
        "close": 149.746811,
        "direction_boundary": 76.969429,
        "core_momentum": 0.945536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378605
      },
      {
        "date": "2025-02-21",
        "close": 154.768799,
        "direction_boundary": 81.402229,
        "core_momentum": 0.901285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374157
      },
      {
        "date": "2025-02-28",
        "close": 150.659882,
        "direction_boundary": 89.864838,
        "core_momentum": 0.676516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374625
      },
      {
        "date": "2025-03-07",
        "close": 155.225342,
        "direction_boundary": 94.29763,
        "core_momentum": 0.646121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365585
      },
      {
        "date": "2025-03-14",
        "close": 144.724792,
        "direction_boundary": 92.685707,
        "core_momentum": 0.561457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382233
      },
      {
        "date": "2025-03-21",
        "close": 146.094437,
        "direction_boundary": 98.327446,
        "core_momentum": 0.485795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375308
      },
      {
        "date": "2025-03-28",
        "close": 142.442078,
        "direction_boundary": 101.5513,
        "core_momentum": 0.402661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378332
      },
      {
        "date": "2025-04-04",
        "close": 138.789719,
        "direction_boundary": 103.163216,
        "core_momentum": 0.345341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366455
      },
      {
        "date": "2025-04-11",
        "close": 117.3321,
        "direction_boundary": 105.178123,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338931
      },
      {
        "date": "2025-04-18",
        "close": 120.527916,
        "direction_boundary": 99.133408,
        "core_momentum": 0.215815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325771
      },
      {
        "date": "2025-04-25",
        "close": 128.289185,
        "direction_boundary": 95.909554,
        "core_momentum": 0.337606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338526
      },
      {
        "date": "2025-05-02",
        "close": 137.876633,
        "direction_boundary": 101.5513,
        "core_momentum": 0.357704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353456
      },
      {
        "date": "2025-05-09",
        "close": 127.832634,
        "direction_boundary": 100.342346,
        "core_momentum": 0.273965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358955
      },
      {
        "date": "2025-05-16",
        "close": 128.289185,
        "direction_boundary": 103.5662,
        "core_momentum": 0.238717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359003
      },
      {
        "date": "2025-05-23",
        "close": 129.202255,
        "direction_boundary": 109.610924,
        "core_momentum": 0.178735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359159
      },
      {
        "date": "2025-05-30",
        "close": 125.549911,
        "direction_boundary": 107.999001,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360915
      },
      {
        "date": "2025-06-06",
        "close": 128.745728,
        "direction_boundary": 107.596016,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362343
      },
      {
        "date": "2025-06-13",
        "close": 127.832634,
        "direction_boundary": 106.790054,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360165
      },
      {
        "date": "2025-06-20",
        "close": 125.093369,
        "direction_boundary": 115.655647,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346098
      },
      {
        "date": "2025-06-27",
        "close": 125.549911,
        "direction_boundary": 115.252663,
        "core_momentum": 0.089345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346243
      },
      {
        "date": "2025-07-04",
        "close": 126.46299,
        "direction_boundary": 115.252663,
        "core_momentum": 0.097267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346597
      },
      {
        "date": "2025-07-11",
        "close": 120.527916,
        "direction_boundary": 111.222847,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348834
      },
      {
        "date": "2025-07-18",
        "close": 121.441002,
        "direction_boundary": 104.775139,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349233
      },
      {
        "date": "2025-07-25",
        "close": 124.636818,
        "direction_boundary": 106.38707,
        "core_momentum": 0.171541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346601
      },
      {
        "date": "2025-08-01",
        "close": 125.093362,
        "direction_boundary": 105.984093,
        "core_momentum": 0.180303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344649
      },
      {
        "date": "2025-08-08",
        "close": 128.786606,
        "direction_boundary": 107.288101,
        "core_momentum": 0.200381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343369
      },
      {
        "date": "2025-08-15",
        "close": 123.062759,
        "direction_boundary": 106.375015,
        "core_momentum": 0.156877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344512
      },
      {
        "date": "2025-08-22",
        "close": 119.246864,
        "direction_boundary": 112.766647,
        "core_momentum": 0.057466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340925
      },
      {
        "date": "2025-08-29",
        "close": 116.861923,
        "direction_boundary": 110.027374,
        "core_momentum": 0.062117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340387
      },
      {
        "date": "2025-09-05",
        "close": 119.246864,
        "direction_boundary": 118.245186,
        "core_momentum": 0.008471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338398
      },
      {
        "date": "2025-09-12",
        "close": 120.200836,
        "direction_boundary": 119.614822,
        "core_momentum": 0.004899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327909
      },
      {
        "date": "2025-09-19",
        "close": 119.246864,
        "direction_boundary": 114.592827,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327038
      },
      {
        "date": "2025-09-26",
        "close": 113.52301,
        "direction_boundary": 115.04937,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2025-10-03",
        "close": 114.47699,
        "direction_boundary": 124.636818,
        "core_momentum": -0.081515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "direction_boundary": 150.659882,
        "core_momentum": -0.243329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236705
      },
      {
        "date": "2025-10-17",
        "close": 110.184105,
        "direction_boundary": 138.789719,
        "core_momentum": -0.206108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237376
      },
      {
        "date": "2025-10-24",
        "close": 110.661087,
        "direction_boundary": 136.506989,
        "core_momentum": -0.189338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218024
      },
      {
        "date": "2025-10-31",
        "close": 112.092049,
        "direction_boundary": 138.33316,
        "core_momentum": -0.189695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189365
      },
      {
        "date": "2025-11-07",
        "close": 109.707115,
        "direction_boundary": 130.115356,
        "core_momentum": -0.156847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163832
      },
      {
        "date": "2025-11-14",
        "close": 109.230125,
        "direction_boundary": 130.115356,
        "core_momentum": -0.160513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163286
      },
      {
        "date": "2025-11-21",
        "close": 107.799164,
        "direction_boundary": 130.115356,
        "core_momentum": -0.171511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2025-11-28",
        "close": 106.845192,
        "direction_boundary": 131.485001,
        "core_momentum": -0.187396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159408
      },
      {
        "date": "2025-12-05",
        "close": 105.891212,
        "direction_boundary": 129.658813,
        "core_momentum": -0.183309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2025-12-12",
        "close": 101.121338,
        "direction_boundary": 133.311172,
        "core_momentum": -0.241464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16196
      },
      {
        "date": "2025-12-19",
        "close": 99.213387,
        "direction_boundary": 142.898621,
        "core_momentum": -0.305708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161592
      },
      {
        "date": "2025-12-26",
        "close": 100.167366,
        "direction_boundary": 142.898621,
        "core_momentum": -0.299032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162718
      },
      {
        "date": "2026-01-02",
        "close": 107.799164,
        "direction_boundary": 142.898621,
        "core_momentum": -0.245625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197783
      },
      {
        "date": "2026-01-09",
        "close": 103.029289,
        "direction_boundary": 146.55098,
        "core_momentum": -0.296973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2026-01-16",
        "close": 109.707115,
        "direction_boundary": 144.26825,
        "core_momentum": -0.239562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218024
      },
      {
        "date": "2026-01-23",
        "close": 113.52301,
        "direction_boundary": 137.42009,
        "core_momentum": -0.173898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220559
      },
      {
        "date": "2026-01-30",
        "close": 113.52301,
        "direction_boundary": 140.615906,
        "core_momentum": -0.192673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220377
      },
      {
        "date": "2026-02-06",
        "close": 111.615067,
        "direction_boundary": 145.637894,
        "core_momentum": -0.233612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215863
      },
      {
        "date": "2026-02-13",
        "close": 116.384941,
        "direction_boundary": 149.746811,
        "core_momentum": -0.222789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217488
      },
      {
        "date": "2026-02-27",
        "close": 113.52301,
        "direction_boundary": 154.768799,
        "core_momentum": -0.266499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215893
      },
      {
        "date": "2026-03-06",
        "close": 105.41423,
        "direction_boundary": 150.659882,
        "core_momentum": -0.300317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236952
      },
      {
        "date": "2026-03-13",
        "close": 109.707115,
        "direction_boundary": 155.225342,
        "core_momentum": -0.29324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242486
      },
      {
        "date": "2026-03-20",
        "close": 108.276154,
        "direction_boundary": 144.724792,
        "core_momentum": -0.251848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242306
      },
      {
        "date": "2026-03-27",
        "close": 104.460251,
        "direction_boundary": 146.094437,
        "core_momentum": -0.284981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246275
      },
      {
        "date": "2026-04-03",
        "close": 104.460251,
        "direction_boundary": 142.442078,
        "core_momentum": -0.266648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237965
      },
      {
        "date": "2026-04-10",
        "close": 104.937241,
        "direction_boundary": 138.789719,
        "core_momentum": -0.243912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237653
      },
      {
        "date": "2026-04-17",
        "close": 105.41423,
        "direction_boundary": 117.3321,
        "core_momentum": -0.101574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237899
      },
      {
        "date": "2026-04-24",
        "close": 101.598328,
        "direction_boundary": 120.527916,
        "core_momentum": -0.157056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238667
      },
      {
        "date": "2026-05-01",
        "close": 98.736404,
        "direction_boundary": 128.289185,
        "core_momentum": -0.230361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240965
      },
      {
        "date": "2026-05-08",
        "close": 99.213387,
        "direction_boundary": 137.876633,
        "core_momentum": -0.280419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240072
      },
      {
        "date": "2026-05-15",
        "close": 100.167366,
        "direction_boundary": 127.832634,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239587
      },
      {
        "date": "2026-05-22",
        "close": 99.213387,
        "direction_boundary": 128.289185,
        "core_momentum": -0.226643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239733
      },
      {
        "date": "2026-05-29",
        "close": 102.075317,
        "direction_boundary": 129.202255,
        "core_momentum": -0.209957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2026-06-05",
        "close": 124.016739,
        "direction_boundary": 125.549911,
        "core_momentum": -0.012212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365249
      },
      {
        "date": "2026-06-12",
        "close": 120.677826,
        "direction_boundary": 128.745728,
        "core_momentum": -0.062665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367601
      },
      {
        "date": "2026-06-19",
        "close": 116.384941,
        "direction_boundary": 127.832634,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365102
      },
      {
        "date": "2026-06-26",
        "close": 111.615067,
        "direction_boundary": 125.093369,
        "core_momentum": -0.107746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369499
      },
      {
        "date": "2026-07-03",
        "close": 115.430962,
        "direction_boundary": 125.549911,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371653
      },
      {
        "date": "2026-07-10",
        "close": 116.384941,
        "direction_boundary": 126.46299,
        "core_momentum": -0.079692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358572
      },
      {
        "date": "2026-07-17",
        "close": 108.753136,
        "direction_boundary": 120.527916,
        "core_momentum": -0.097693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365929
      },
      {
        "date": "2026-07-24",
        "close": 108.753136,
        "direction_boundary": 121.441002,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355296
      },
      {
        "date": "2026-07-31",
        "close": 111.615067,
        "direction_boundary": 124.636818,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353879
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "direction_boundary": 125.093362,
        "core_momentum": -0.080687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356406
      },
      {
        "date": "2026-08-14",
        "close": 118.5,
        "direction_boundary": 128.786606,
        "core_momentum": -0.079873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 68.748611,
        "volume": 49500
      },
      {
        "date": "2023-08-18",
        "close": 67.056091,
        "volume": 94600
      },
      {
        "date": "2023-08-25",
        "close": 68.103851,
        "volume": 28600
      },
      {
        "date": "2023-09-01",
        "close": 68.426224,
        "volume": 24200
      },
      {
        "date": "2023-09-08",
        "close": 69.151596,
        "volume": 33000
      },
      {
        "date": "2023-09-15",
        "close": 68.506821,
        "volume": 23100
      },
      {
        "date": "2023-09-22",
        "close": 68.023247,
        "volume": 19800
      },
      {
        "date": "2023-09-29",
        "close": 68.103851,
        "volume": 5500
      },
      {
        "date": "2023-10-06",
        "close": 67.781456,
        "volume": 22000
      },
      {
        "date": "2023-10-13",
        "close": 68.506821,
        "volume": 48400
      },
      {
        "date": "2023-10-20",
        "close": 69.070999,
        "volume": 24200
      },
      {
        "date": "2023-10-27",
        "close": 68.103851,
        "volume": 12100
      },
      {
        "date": "2023-11-03",
        "close": 68.829208,
        "volume": 25300
      },
      {
        "date": "2023-11-10",
        "close": 68.909805,
        "volume": 24200
      },
      {
        "date": "2023-11-17",
        "close": 74.954529,
        "volume": 312400
      },
      {
        "date": "2023-11-24",
        "close": 80.193291,
        "volume": 475200
      },
      {
        "date": "2023-12-01",
        "close": 80.515671,
        "volume": 214500
      },
      {
        "date": "2023-12-08",
        "close": 81.402229,
        "volume": 182600
      },
      {
        "date": "2023-12-15",
        "close": 80.596268,
        "volume": 803000
      },
      {
        "date": "2023-12-22",
        "close": 77.855995,
        "volume": 224400
      },
      {
        "date": "2023-12-29",
        "close": 80.999252,
        "volume": 115500
      },
      {
        "date": "2024-01-05",
        "close": 79.790306,
        "volume": 48400
      },
      {
        "date": "2024-01-12",
        "close": 77.372414,
        "volume": 176000
      },
      {
        "date": "2024-01-19",
        "close": 76.163467,
        "volume": 6600
      },
      {
        "date": "2024-01-26",
        "close": 75.438103,
        "volume": 49500
      },
      {
        "date": "2024-02-02",
        "close": 75.438103,
        "volume": 35200
      },
      {
        "date": "2024-02-09",
        "close": 76.969429,
        "volume": 5500
      },
      {
        "date": "2024-02-16",
        "close": 81.402229,
        "volume": 82500
      },
      {
        "date": "2024-02-23",
        "close": 89.864838,
        "volume": 233200
      },
      {
        "date": "2024-03-01",
        "close": 94.29763,
        "volume": 662200
      },
      {
        "date": "2024-03-08",
        "close": 92.685707,
        "volume": 509300
      },
      {
        "date": "2024-03-15",
        "close": 98.327446,
        "volume": 636900
      },
      {
        "date": "2024-03-22",
        "close": 101.5513,
        "volume": 195800
      },
      {
        "date": "2024-03-29",
        "close": 103.163216,
        "volume": 151800
      },
      {
        "date": "2024-04-05",
        "close": 105.178123,
        "volume": 84700
      },
      {
        "date": "2024-04-12",
        "close": 99.133408,
        "volume": 200200
      },
      {
        "date": "2024-04-19",
        "close": 95.909554,
        "volume": 113300
      },
      {
        "date": "2024-04-26",
        "close": 101.5513,
        "volume": 278300
      },
      {
        "date": "2024-05-03",
        "close": 100.342346,
        "volume": 95700
      },
      {
        "date": "2024-05-10",
        "close": 103.5662,
        "volume": 211200
      },
      {
        "date": "2024-05-17",
        "close": 109.610924,
        "volume": 914100
      },
      {
        "date": "2024-05-24",
        "close": 107.999001,
        "volume": 132000
      },
      {
        "date": "2024-05-31",
        "close": 107.596016,
        "volume": 168300
      },
      {
        "date": "2024-06-07",
        "close": 106.790054,
        "volume": 203500
      },
      {
        "date": "2024-06-14",
        "close": 115.655647,
        "volume": 473000
      },
      {
        "date": "2024-06-21",
        "close": 115.252663,
        "volume": 154000
      },
      {
        "date": "2024-06-28",
        "close": 115.252663,
        "volume": 67100
      },
      {
        "date": "2024-07-05",
        "close": 111.222847,
        "volume": 125400
      },
      {
        "date": "2024-07-12",
        "close": 104.775139,
        "volume": 310200
      },
      {
        "date": "2024-07-19",
        "close": 106.38707,
        "volume": 195800
      },
      {
        "date": "2024-07-26",
        "close": 105.984093,
        "volume": 64900
      },
      {
        "date": "2024-08-02",
        "close": 107.288101,
        "volume": 234600
      },
      {
        "date": "2024-08-09",
        "close": 106.375015,
        "volume": 54000
      },
      {
        "date": "2024-08-16",
        "close": 112.766647,
        "volume": 170000
      },
      {
        "date": "2024-08-23",
        "close": 110.027374,
        "volume": 76000
      },
      {
        "date": "2024-08-30",
        "close": 118.245186,
        "volume": 111000
      },
      {
        "date": "2024-09-06",
        "close": 119.614822,
        "volume": 905000
      },
      {
        "date": "2024-09-13",
        "close": 114.592827,
        "volume": 325000
      },
      {
        "date": "2024-09-20",
        "close": 115.04937,
        "volume": 53000
      },
      {
        "date": "2024-09-27",
        "close": 124.636818,
        "volume": 621000
      },
      {
        "date": "2024-10-04",
        "close": 150.659882,
        "volume": 702000
      },
      {
        "date": "2024-10-11",
        "close": 138.789719,
        "volume": 705000
      },
      {
        "date": "2024-10-18",
        "close": 136.506989,
        "volume": 203000
      },
      {
        "date": "2024-10-25",
        "close": 138.33316,
        "volume": 110000
      },
      {
        "date": "2024-11-01",
        "close": 130.115356,
        "volume": 122000
      },
      {
        "date": "2024-11-08",
        "close": 130.115356,
        "volume": 78000
      },
      {
        "date": "2024-11-15",
        "close": 130.115356,
        "volume": 112000
      },
      {
        "date": "2024-11-22",
        "close": 131.485001,
        "volume": 54109
      },
      {
        "date": "2024-11-29",
        "close": 129.658813,
        "volume": 114000
      },
      {
        "date": "2024-12-06",
        "close": 133.311172,
        "volume": 146000
      },
      {
        "date": "2024-12-13",
        "close": 142.898621,
        "volume": 626000
      },
      {
        "date": "2024-12-20",
        "close": 142.898621,
        "volume": 196000
      },
      {
        "date": "2024-12-27",
        "close": 142.898621,
        "volume": 98000
      },
      {
        "date": "2025-01-03",
        "close": 146.55098,
        "volume": 134000
      },
      {
        "date": "2025-01-10",
        "close": 144.26825,
        "volume": 162000
      },
      {
        "date": "2025-01-17",
        "close": 137.42009,
        "volume": 148000
      },
      {
        "date": "2025-01-24",
        "close": 140.615906,
        "volume": 32000
      },
      {
        "date": "2025-02-07",
        "close": 145.637894,
        "volume": 97151
      },
      {
        "date": "2025-02-14",
        "close": 149.746811,
        "volume": 231351
      },
      {
        "date": "2025-02-21",
        "close": 154.768799,
        "volume": 177120
      },
      {
        "date": "2025-02-28",
        "close": 150.659882,
        "volume": 87976
      },
      {
        "date": "2025-03-07",
        "close": 155.225342,
        "volume": 100004
      },
      {
        "date": "2025-03-14",
        "close": 144.724792,
        "volume": 303328
      },
      {
        "date": "2025-03-21",
        "close": 146.094437,
        "volume": 159102
      },
      {
        "date": "2025-03-28",
        "close": 142.442078,
        "volume": 51001
      },
      {
        "date": "2025-04-04",
        "close": 138.789719,
        "volume": 97030
      },
      {
        "date": "2025-04-11",
        "close": 117.3321,
        "volume": 365800
      },
      {
        "date": "2025-04-18",
        "close": 120.527916,
        "volume": 53080
      },
      {
        "date": "2025-04-25",
        "close": 128.289185,
        "volume": 34230
      },
      {
        "date": "2025-05-02",
        "close": 137.876633,
        "volume": 62400
      },
      {
        "date": "2025-05-09",
        "close": 127.832634,
        "volume": 154370
      },
      {
        "date": "2025-05-16",
        "close": 128.289185,
        "volume": 96039
      },
      {
        "date": "2025-05-23",
        "close": 129.202255,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 125.549911,
        "volume": 27000
      },
      {
        "date": "2025-06-06",
        "close": 128.745728,
        "volume": 35001
      },
      {
        "date": "2025-06-13",
        "close": 127.832634,
        "volume": 226124
      },
      {
        "date": "2025-06-20",
        "close": 125.093369,
        "volume": 23001
      },
      {
        "date": "2025-06-27",
        "close": 125.549911,
        "volume": 80100
      },
      {
        "date": "2025-07-04",
        "close": 126.46299,
        "volume": 14000
      },
      {
        "date": "2025-07-11",
        "close": 120.527916,
        "volume": 161088
      },
      {
        "date": "2025-07-18",
        "close": 121.441002,
        "volume": 51000
      },
      {
        "date": "2025-07-25",
        "close": 124.636818,
        "volume": 38000
      },
      {
        "date": "2025-08-01",
        "close": 125.093362,
        "volume": 71855
      },
      {
        "date": "2025-08-08",
        "close": 128.786606,
        "volume": 54045
      },
      {
        "date": "2025-08-15",
        "close": 123.062759,
        "volume": 123126
      },
      {
        "date": "2025-08-22",
        "close": 119.246864,
        "volume": 92582
      },
      {
        "date": "2025-08-29",
        "close": 116.861923,
        "volume": 55920
      },
      {
        "date": "2025-09-05",
        "close": 119.246864,
        "volume": 43570
      },
      {
        "date": "2025-09-12",
        "close": 120.200836,
        "volume": 111267
      },
      {
        "date": "2025-09-19",
        "close": 119.246864,
        "volume": 13100
      },
      {
        "date": "2025-09-26",
        "close": 113.52301,
        "volume": 41000
      },
      {
        "date": "2025-10-03",
        "close": 114.47699,
        "volume": 30000
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "volume": 7000
      },
      {
        "date": "2025-10-17",
        "close": 110.184105,
        "volume": 19000
      },
      {
        "date": "2025-10-24",
        "close": 110.661087,
        "volume": 16000
      },
      {
        "date": "2025-10-31",
        "close": 112.092049,
        "volume": 31102
      },
      {
        "date": "2025-11-07",
        "close": 109.707115,
        "volume": 13002
      },
      {
        "date": "2025-11-14",
        "close": 109.230125,
        "volume": 16240
      },
      {
        "date": "2025-11-21",
        "close": 107.799164,
        "volume": 56001
      },
      {
        "date": "2025-11-28",
        "close": 106.845192,
        "volume": 56265
      },
      {
        "date": "2025-12-05",
        "close": 105.891212,
        "volume": 29120
      },
      {
        "date": "2025-12-12",
        "close": 101.121338,
        "volume": 66010
      },
      {
        "date": "2025-12-19",
        "close": 99.213387,
        "volume": 12010
      },
      {
        "date": "2025-12-26",
        "close": 100.167366,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 107.799164,
        "volume": 19250
      },
      {
        "date": "2026-01-09",
        "close": 103.029289,
        "volume": 4045
      },
      {
        "date": "2026-01-16",
        "close": 109.707115,
        "volume": 26160
      },
      {
        "date": "2026-01-23",
        "close": 113.52301,
        "volume": 42330
      },
      {
        "date": "2026-01-30",
        "close": 113.52301,
        "volume": 34210
      },
      {
        "date": "2026-02-06",
        "close": 111.615067,
        "volume": 20000
      },
      {
        "date": "2026-02-13",
        "close": 116.384941,
        "volume": 59149
      },
      {
        "date": "2026-02-27",
        "close": 113.52301,
        "volume": 61142
      },
      {
        "date": "2026-03-06",
        "close": 105.41423,
        "volume": 40217
      },
      {
        "date": "2026-03-13",
        "close": 109.707115,
        "volume": 16000
      },
      {
        "date": "2026-03-20",
        "close": 108.276154,
        "volume": 32000
      },
      {
        "date": "2026-03-27",
        "close": 104.460251,
        "volume": 16200
      },
      {
        "date": "2026-04-03",
        "close": 104.460251,
        "volume": 14500
      },
      {
        "date": "2026-04-10",
        "close": 104.937241,
        "volume": 17066
      },
      {
        "date": "2026-04-17",
        "close": 105.41423,
        "volume": 133070
      },
      {
        "date": "2026-04-24",
        "close": 101.598328,
        "volume": 67000
      },
      {
        "date": "2026-05-01",
        "close": 98.736404,
        "volume": 41315
      },
      {
        "date": "2026-05-08",
        "close": 99.213387,
        "volume": 65047
      },
      {
        "date": "2026-05-15",
        "close": 100.167366,
        "volume": 38022
      },
      {
        "date": "2026-05-22",
        "close": 99.213387,
        "volume": 44273
      },
      {
        "date": "2026-05-29",
        "close": 102.075317,
        "volume": 112158
      },
      {
        "date": "2026-06-05",
        "close": 124.016739,
        "volume": 310217
      },
      {
        "date": "2026-06-12",
        "close": 120.677826,
        "volume": 84524
      },
      {
        "date": "2026-06-19",
        "close": 116.384941,
        "volume": 38263
      },
      {
        "date": "2026-06-26",
        "close": 111.615067,
        "volume": 35080
      },
      {
        "date": "2026-07-03",
        "close": 115.430962,
        "volume": 28120
      },
      {
        "date": "2026-07-10",
        "close": 116.384941,
        "volume": 27010
      },
      {
        "date": "2026-07-17",
        "close": 108.753136,
        "volume": 23035
      },
      {
        "date": "2026-07-24",
        "close": 108.753136,
        "volume": 49015
      },
      {
        "date": "2026-07-31",
        "close": 111.615067,
        "volume": 17000
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "volume": 43238
      },
      {
        "date": "2026-08-14",
        "close": 118.5,
        "volume": 69000
      }
    ],
    "sharemaestro_context": {
      "trend": 109.636054,
      "fair_value": 109.958956,
      "market_activity": 6.86747,
      "market_dynamics": 0.499196,
      "relative_strength": -24.021673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.019814,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.002348,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.12676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.525821,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.327108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.024339
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.740657
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.043841
      }
    ]
  }
}