{
  "ticker": {
    "uuid": "27cd9334-7910-4a20-ae7e-36bf5e3264a1",
    "symbol": "300763",
    "name": "Ginlong Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.763489,
    "boundary_margin": 0.086326,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.712462,
    "volatility_stability": 1.0242,
    "risk_context": 0.1404,
    "current_regime": {
      "move": -0.014759,
      "interruption": -0.063275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.289,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 93.070572,
        "direction_boundary": 221.674179,
        "core_momentum": -0.580147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330932
      },
      {
        "date": "2023-08-04",
        "close": 91.752457,
        "direction_boundary": 233.144333,
        "core_momentum": -0.606456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329204
      },
      {
        "date": "2023-08-11",
        "close": 88.006248,
        "direction_boundary": 225.849609,
        "core_momentum": -0.610333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325428
      },
      {
        "date": "2023-08-18",
        "close": 80.365158,
        "direction_boundary": 234.328842,
        "core_momentum": -0.657041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334797
      },
      {
        "date": "2023-08-25",
        "close": 74.012466,
        "direction_boundary": 241.376785,
        "core_momentum": -0.693374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342909
      },
      {
        "date": "2023-09-01",
        "close": 73.199791,
        "direction_boundary": 280.318054,
        "core_momentum": -0.738869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343657
      },
      {
        "date": "2023-09-08",
        "close": 70.910439,
        "direction_boundary": 258.068726,
        "core_momentum": -0.725227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343166
      },
      {
        "date": "2023-09-15",
        "close": 68.383224,
        "direction_boundary": 225.820023,
        "core_momentum": -0.697178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336226
      },
      {
        "date": "2023-09-22",
        "close": 74.835037,
        "direction_boundary": 254.653336,
        "core_momentum": -0.70613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373343
      },
      {
        "date": "2023-09-29",
        "close": 77.808228,
        "direction_boundary": 222.799454,
        "core_momentum": -0.65077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382913
      },
      {
        "date": "2023-10-27",
        "close": 69.255363,
        "direction_boundary": 212.405243,
        "core_momentum": -0.673947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49709
      },
      {
        "date": "2023-11-03",
        "close": 64.349609,
        "direction_boundary": 201.813614,
        "core_momentum": -0.681143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501344
      },
      {
        "date": "2023-11-10",
        "close": 69.176079,
        "direction_boundary": 190.096664,
        "core_momentum": -0.636101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517952
      },
      {
        "date": "2023-11-17",
        "close": 69.086876,
        "direction_boundary": 215.534393,
        "core_momentum": -0.679462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517105
      },
      {
        "date": "2023-11-24",
        "close": 68.52198,
        "direction_boundary": 208.328491,
        "core_momentum": -0.671087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516611
      },
      {
        "date": "2023-12-01",
        "close": 64.775764,
        "direction_boundary": 194.568268,
        "core_momentum": -0.66708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519507
      },
      {
        "date": "2023-12-08",
        "close": 62.417038,
        "direction_boundary": 195.249359,
        "core_momentum": -0.680321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519582
      },
      {
        "date": "2023-12-15",
        "close": 58.51226,
        "direction_boundary": 201.300308,
        "core_momentum": -0.709329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519954
      },
      {
        "date": "2023-12-22",
        "close": 66.678596,
        "direction_boundary": 190.95546,
        "core_momentum": -0.650816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537861
      },
      {
        "date": "2023-12-29",
        "close": 69.275192,
        "direction_boundary": 166.82074,
        "core_momentum": -0.584733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542986
      },
      {
        "date": "2024-01-05",
        "close": 64.508171,
        "direction_boundary": 157.936783,
        "core_momentum": -0.591557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545996
      },
      {
        "date": "2024-01-12",
        "close": 76.014404,
        "direction_boundary": 177.728256,
        "core_momentum": -0.5723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595292
      },
      {
        "date": "2024-01-19",
        "close": 70.870804,
        "direction_boundary": 180.442795,
        "core_momentum": -0.607239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572412
      },
      {
        "date": "2024-01-26",
        "close": 69.463486,
        "direction_boundary": 168.696243,
        "core_momentum": -0.588233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560701
      },
      {
        "date": "2024-02-02",
        "close": 56.748169,
        "direction_boundary": 172.309052,
        "core_momentum": -0.670661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617753
      },
      {
        "date": "2024-02-09",
        "close": 59.572693,
        "direction_boundary": 164.155563,
        "core_momentum": -0.637096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624828
      },
      {
        "date": "2024-02-23",
        "close": 61.842228,
        "direction_boundary": 166.82074,
        "core_momentum": -0.629289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628095
      },
      {
        "date": "2024-03-01",
        "close": 65.558708,
        "direction_boundary": 157.097748,
        "core_momentum": -0.582688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625462
      },
      {
        "date": "2024-03-08",
        "close": 65.965034,
        "direction_boundary": 155.538147,
        "core_momentum": -0.575892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61635
      },
      {
        "date": "2024-03-15",
        "close": 66.064148,
        "direction_boundary": 150.336075,
        "core_momentum": -0.560557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616326
      },
      {
        "date": "2024-03-22",
        "close": 59.681713,
        "direction_boundary": 148.174347,
        "core_momentum": -0.59722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630085
      },
      {
        "date": "2024-03-29",
        "close": 59.027611,
        "direction_boundary": 137.207596,
        "core_momentum": -0.569793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628679
      },
      {
        "date": "2024-04-05",
        "close": 61.515175,
        "direction_boundary": 134.098206,
        "core_momentum": -0.541268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617331
      },
      {
        "date": "2024-04-12",
        "close": 57.491463,
        "direction_boundary": 131.857498,
        "core_momentum": -0.563988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618971
      },
      {
        "date": "2024-04-19",
        "close": 53.319099,
        "direction_boundary": 125.934853,
        "core_momentum": -0.576614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625222
      },
      {
        "date": "2024-04-26",
        "close": 53.616417,
        "direction_boundary": 123.072243,
        "core_momentum": -0.56435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602698
      },
      {
        "date": "2024-05-03",
        "close": 53.071331,
        "direction_boundary": 117.643166,
        "core_momentum": -0.548879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535089
      },
      {
        "date": "2024-05-10",
        "close": 57.580658,
        "direction_boundary": 112.33255,
        "core_momentum": -0.487409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541595
      },
      {
        "date": "2024-05-17",
        "close": 59.651978,
        "direction_boundary": 110.358337,
        "core_momentum": -0.45947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533501
      },
      {
        "date": "2024-05-24",
        "close": 57.877983,
        "direction_boundary": 105.669594,
        "core_momentum": -0.452274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534528
      },
      {
        "date": "2024-05-31",
        "close": 57.084618,
        "direction_boundary": 105.827522,
        "core_momentum": -0.460588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534614
      },
      {
        "date": "2024-06-07",
        "close": 52.012634,
        "direction_boundary": 103.754616,
        "core_momentum": -0.498696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543753
      },
      {
        "date": "2024-06-14",
        "close": 50.590492,
        "direction_boundary": 100.082573,
        "core_momentum": -0.494512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54292
      },
      {
        "date": "2024-06-21",
        "close": 46.174892,
        "direction_boundary": 94.021751,
        "core_momentum": -0.508891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549707
      },
      {
        "date": "2024-06-28",
        "close": 41.411205,
        "direction_boundary": 103.31041,
        "core_momentum": -0.599157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527837
      },
      {
        "date": "2024-07-05",
        "close": 46.343952,
        "direction_boundary": 100.585999,
        "core_momentum": -0.53926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553214
      },
      {
        "date": "2024-07-12",
        "close": 58.387417,
        "direction_boundary": 102.757622,
        "core_momentum": -0.431795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643643
      },
      {
        "date": "2024-07-19",
        "close": 64.712471,
        "direction_boundary": 95.667145,
        "core_momentum": -0.323566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616707
      },
      {
        "date": "2024-07-26",
        "close": 63.64835,
        "direction_boundary": 107.51033,
        "core_momentum": -0.407979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610053
      },
      {
        "date": "2024-08-02",
        "close": 64.274887,
        "direction_boundary": 97.649269,
        "core_momentum": -0.341778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609899
      },
      {
        "date": "2024-08-09",
        "close": 62.136703,
        "direction_boundary": 93.070572,
        "core_momentum": -0.33237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540689
      },
      {
        "date": "2024-08-16",
        "close": 58.934395,
        "direction_boundary": 91.752457,
        "core_momentum": -0.35768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542079
      },
      {
        "date": "2024-08-23",
        "close": 54.737583,
        "direction_boundary": 88.006248,
        "core_momentum": -0.378026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548481
      },
      {
        "date": "2024-08-30",
        "close": 59.272526,
        "direction_boundary": 80.365158,
        "core_momentum": -0.26246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554125
      },
      {
        "date": "2024-09-06",
        "close": 55.851425,
        "direction_boundary": 74.012466,
        "core_momentum": -0.245378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559194
      },
      {
        "date": "2024-09-13",
        "close": 63.638405,
        "direction_boundary": 73.199791,
        "core_momentum": -0.13062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590583
      },
      {
        "date": "2024-09-20",
        "close": 61.20187,
        "direction_boundary": 70.910439,
        "core_momentum": -0.136913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575544
      },
      {
        "date": "2024-09-27",
        "close": 70.987801,
        "direction_boundary": 68.383224,
        "core_momentum": 0.038088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61028
      },
      {
        "date": "2024-10-04",
        "close": 82.742851,
        "direction_boundary": 74.835037,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641756
      },
      {
        "date": "2024-10-11",
        "close": 72.211044,
        "direction_boundary": 77.808228,
        "core_momentum": -0.071936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665231
      },
      {
        "date": "2024-10-18",
        "close": 74.349236,
        "direction_boundary": 77.055016,
        "core_momentum": -0.035115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654504
      },
      {
        "date": "2024-10-25",
        "close": 78.416756,
        "direction_boundary": 85.459221,
        "core_momentum": -0.082407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65679
      },
      {
        "date": "2024-11-01",
        "close": 68.770058,
        "direction_boundary": 69.255363,
        "core_momentum": -0.007007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686717
      },
      {
        "date": "2024-11-08",
        "close": 69.993294,
        "direction_boundary": 64.349609,
        "core_momentum": 0.087703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67907
      },
      {
        "date": "2024-11-15",
        "close": 74.448677,
        "direction_boundary": 69.176079,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682209
      },
      {
        "date": "2024-11-22",
        "close": 66.32357,
        "direction_boundary": 69.086876,
        "core_momentum": -0.039998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701887
      },
      {
        "date": "2024-11-29",
        "close": 67.487144,
        "direction_boundary": 68.52198,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701528
      },
      {
        "date": "2024-12-06",
        "close": 70.231979,
        "direction_boundary": 64.775764,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687911
      },
      {
        "date": "2024-12-13",
        "close": 68.620872,
        "direction_boundary": 62.417038,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687424
      },
      {
        "date": "2024-12-20",
        "close": 65.239563,
        "direction_boundary": 58.51226,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677448
      },
      {
        "date": "2024-12-27",
        "close": 63.200825,
        "direction_boundary": 66.678596,
        "core_momentum": -0.052157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657785
      },
      {
        "date": "2025-01-03",
        "close": 55.055824,
        "direction_boundary": 69.275192,
        "core_momentum": -0.205259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675935
      },
      {
        "date": "2025-01-10",
        "close": 53.394997,
        "direction_boundary": 64.508171,
        "core_momentum": -0.172275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594728
      },
      {
        "date": "2025-01-17",
        "close": 55.115494,
        "direction_boundary": 76.014404,
        "core_momentum": -0.274934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577224
      },
      {
        "date": "2025-01-24",
        "close": 52.201595,
        "direction_boundary": 70.870804,
        "core_momentum": -0.263426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580945
      },
      {
        "date": "2025-01-31",
        "close": 50.451263,
        "direction_boundary": 69.463486,
        "core_momentum": -0.273701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581502
      },
      {
        "date": "2025-02-07",
        "close": 54.767418,
        "direction_boundary": 56.748169,
        "core_momentum": -0.034904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593815
      },
      {
        "date": "2025-02-14",
        "close": 52.012634,
        "direction_boundary": 59.572693,
        "core_momentum": -0.126905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593607
      },
      {
        "date": "2025-02-21",
        "close": 51.952969,
        "direction_boundary": 61.842228,
        "core_momentum": -0.159911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585191
      },
      {
        "date": "2025-02-28",
        "close": 51.236923,
        "direction_boundary": 65.558708,
        "core_momentum": -0.218457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573358
      },
      {
        "date": "2025-03-07",
        "close": 49.784943,
        "direction_boundary": 65.965034,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569157
      },
      {
        "date": "2025-03-14",
        "close": 50.202637,
        "direction_boundary": 66.064148,
        "core_momentum": -0.240093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535442
      },
      {
        "date": "2025-03-21",
        "close": 53.713238,
        "direction_boundary": 59.681713,
        "core_momentum": -0.100005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543878
      },
      {
        "date": "2025-03-28",
        "close": 58.009506,
        "direction_boundary": 59.027611,
        "core_momentum": -0.017248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511679
      },
      {
        "date": "2025-04-04",
        "close": 57.502304,
        "direction_boundary": 61.515175,
        "core_momentum": -0.065234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456026
      },
      {
        "date": "2025-04-11",
        "close": 51.704342,
        "direction_boundary": 57.491463,
        "core_momentum": -0.100661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441684
      },
      {
        "date": "2025-04-18",
        "close": 49.118622,
        "direction_boundary": 53.319099,
        "core_momentum": -0.07878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440467
      },
      {
        "date": "2025-04-25",
        "close": 50.849068,
        "direction_boundary": 53.616417,
        "core_momentum": -0.051614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435338
      },
      {
        "date": "2025-05-02",
        "close": 52.112087,
        "direction_boundary": 53.071331,
        "core_momentum": -0.018075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405926
      },
      {
        "date": "2025-05-09",
        "close": 55.204994,
        "direction_boundary": 57.580658,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415195
      },
      {
        "date": "2025-05-16",
        "close": 53.95192,
        "direction_boundary": 59.651978,
        "core_momentum": -0.095555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402718
      },
      {
        "date": "2025-05-23",
        "close": 52.201595,
        "direction_boundary": 57.877983,
        "core_momentum": -0.098075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375784
      },
      {
        "date": "2025-05-30",
        "close": 51.00478,
        "direction_boundary": 57.084618,
        "core_momentum": -0.106506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37425
      },
      {
        "date": "2025-06-06",
        "close": 51.873329,
        "direction_boundary": 52.012634,
        "core_momentum": -0.002678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369356
      },
      {
        "date": "2025-06-13",
        "close": 53.520576,
        "direction_boundary": 50.590492,
        "core_momentum": 0.057918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373647
      },
      {
        "date": "2025-06-20",
        "close": 52.222748,
        "direction_boundary": 46.174892,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369665
      },
      {
        "date": "2025-06-27",
        "close": 55.067989,
        "direction_boundary": 41.411205,
        "core_momentum": 0.329785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377644
      },
      {
        "date": "2025-07-04",
        "close": 56.894939,
        "direction_boundary": 46.343952,
        "core_momentum": 0.227667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328711
      },
      {
        "date": "2025-07-11",
        "close": 63.913208,
        "direction_boundary": 58.387417,
        "core_momentum": 0.09464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361705
      },
      {
        "date": "2025-07-18",
        "close": 59.211071,
        "direction_boundary": 64.712471,
        "core_momentum": -0.085013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377611
      },
      {
        "date": "2025-07-25",
        "close": 59.131203,
        "direction_boundary": 63.64835,
        "core_momentum": -0.07097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368637
      },
      {
        "date": "2025-08-01",
        "close": 57.763489,
        "direction_boundary": 64.274887,
        "core_momentum": -0.101305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366672
      },
      {
        "date": "2025-08-08",
        "close": 59.929867,
        "direction_boundary": 62.136703,
        "core_momentum": -0.035516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3528
      },
      {
        "date": "2025-08-15",
        "close": 65.09124,
        "direction_boundary": 58.934395,
        "core_momentum": 0.104469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359924
      },
      {
        "date": "2025-08-22",
        "close": 65.82003,
        "direction_boundary": 54.737583,
        "core_momentum": 0.202465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35966
      },
      {
        "date": "2025-08-29",
        "close": 67.517189,
        "direction_boundary": 59.272526,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358769
      },
      {
        "date": "2025-09-05",
        "close": 89.091141,
        "direction_boundary": 55.851425,
        "core_momentum": 0.595145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510523
      },
      {
        "date": "2025-09-12",
        "close": 82.841591,
        "direction_boundary": 63.638405,
        "core_momentum": 0.301755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527093
      },
      {
        "date": "2025-09-19",
        "close": 85.706795,
        "direction_boundary": 61.20187,
        "core_momentum": 0.400395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522975
      },
      {
        "date": "2025-09-26",
        "close": 83.790001,
        "direction_boundary": 70.987801,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518729
      },
      {
        "date": "2025-10-03",
        "close": 92.415588,
        "direction_boundary": 82.742851,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530292
      },
      {
        "date": "2025-10-10",
        "close": 88.84156,
        "direction_boundary": 72.211044,
        "core_momentum": 0.230304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506464
      },
      {
        "date": "2025-10-17",
        "close": 75.164413,
        "direction_boundary": 74.349236,
        "core_momentum": 0.010964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561921
      },
      {
        "date": "2025-10-24",
        "close": 79.017975,
        "direction_boundary": 78.416756,
        "core_momentum": 0.007667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563323
      },
      {
        "date": "2025-10-31",
        "close": 80.295837,
        "direction_boundary": 68.770058,
        "core_momentum": 0.167599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563217
      },
      {
        "date": "2025-11-07",
        "close": 85.547066,
        "direction_boundary": 69.993294,
        "core_momentum": 0.222218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564101
      },
      {
        "date": "2025-11-14",
        "close": 85.726768,
        "direction_boundary": 74.448677,
        "core_momentum": 0.151488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56163
      },
      {
        "date": "2025-11-21",
        "close": 70.791725,
        "direction_boundary": 66.32357,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629202
      },
      {
        "date": "2025-11-28",
        "close": 72.3591,
        "direction_boundary": 67.487144,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627302
      },
      {
        "date": "2025-12-05",
        "close": 70.701866,
        "direction_boundary": 70.231979,
        "core_momentum": 0.00669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62932
      },
      {
        "date": "2025-12-12",
        "close": 71.969749,
        "direction_boundary": 68.620872,
        "core_momentum": 0.048803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628768
      },
      {
        "date": "2025-12-19",
        "close": 70.182739,
        "direction_boundary": 65.239563,
        "core_momentum": 0.07577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628836
      },
      {
        "date": "2025-12-26",
        "close": 74.056267,
        "direction_boundary": 63.200825,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628926
      },
      {
        "date": "2026-01-02",
        "close": 71.290886,
        "direction_boundary": 55.055824,
        "core_momentum": 0.294884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631785
      },
      {
        "date": "2026-01-09",
        "close": 75.763412,
        "direction_boundary": 53.394997,
        "core_momentum": 0.418923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617401
      },
      {
        "date": "2026-01-16",
        "close": 78.538773,
        "direction_boundary": 55.115494,
        "core_momentum": 0.424985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606779
      },
      {
        "date": "2026-01-23",
        "close": 84.558716,
        "direction_boundary": 52.201595,
        "core_momentum": 0.619849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612685
      },
      {
        "date": "2026-01-30",
        "close": 82.661888,
        "direction_boundary": 50.451263,
        "core_momentum": 0.63845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612599
      },
      {
        "date": "2026-02-06",
        "close": 79.686859,
        "direction_boundary": 54.767418,
        "core_momentum": 0.455005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61554
      },
      {
        "date": "2026-02-13",
        "close": 76.032967,
        "direction_boundary": 52.012634,
        "core_momentum": 0.461817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611583
      },
      {
        "date": "2026-02-27",
        "close": 84.049568,
        "direction_boundary": 51.952969,
        "core_momentum": 0.617801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625412
      },
      {
        "date": "2026-03-06",
        "close": 88.761696,
        "direction_boundary": 51.236923,
        "core_momentum": 0.732378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628201
      },
      {
        "date": "2026-03-13",
        "close": 102.98793,
        "direction_boundary": 49.784943,
        "core_momentum": 1.068656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537781
      },
      {
        "date": "2026-03-20",
        "close": 119.300667,
        "direction_boundary": 50.202637,
        "core_momentum": 1.376382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559689
      },
      {
        "date": "2026-03-27",
        "close": 106.322357,
        "direction_boundary": 53.713238,
        "core_momentum": 0.979444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586624
      },
      {
        "date": "2026-04-03",
        "close": 88.192642,
        "direction_boundary": 58.009506,
        "core_momentum": 0.520314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645274
      },
      {
        "date": "2026-04-10",
        "close": 93.513756,
        "direction_boundary": 57.502304,
        "core_momentum": 0.626261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635793
      },
      {
        "date": "2026-04-17",
        "close": 93.603607,
        "direction_boundary": 51.704342,
        "core_momentum": 0.810363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633186
      },
      {
        "date": "2026-04-24",
        "close": 101.330696,
        "direction_boundary": 49.118622,
        "core_momentum": 1.062979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592417
      },
      {
        "date": "2026-05-01",
        "close": 94.901436,
        "direction_boundary": 50.849068,
        "core_momentum": 0.866336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599028
      },
      {
        "date": "2026-05-08",
        "close": 98.066154,
        "direction_boundary": 52.112087,
        "core_momentum": 0.881831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599982
      },
      {
        "date": "2026-05-15",
        "close": 96.438866,
        "direction_boundary": 55.204994,
        "core_momentum": 0.746923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595384
      },
      {
        "date": "2026-05-22",
        "close": 113.410507,
        "direction_boundary": 53.95192,
        "core_momentum": 1.102066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634121
      },
      {
        "date": "2026-05-29",
        "close": 114.519997,
        "direction_boundary": 52.201595,
        "core_momentum": 1.193803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563241
      },
      {
        "date": "2026-06-05",
        "close": 97.349998,
        "direction_boundary": 51.00478,
        "core_momentum": 0.908645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616506
      },
      {
        "date": "2026-06-12",
        "close": 90.730003,
        "direction_boundary": 51.873329,
        "core_momentum": 0.749068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625229
      },
      {
        "date": "2026-06-19",
        "close": 92.059998,
        "direction_boundary": 53.520576,
        "core_momentum": 0.720086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62516
      },
      {
        "date": "2026-06-26",
        "close": 83.5,
        "direction_boundary": 52.222748,
        "core_momentum": 0.59892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641054
      },
      {
        "date": "2026-07-03",
        "close": 76.239998,
        "direction_boundary": 55.067989,
        "core_momentum": 0.38447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65114
      },
      {
        "date": "2026-07-10",
        "close": 64.059998,
        "direction_boundary": 56.894939,
        "core_momentum": 0.125935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693447
      },
      {
        "date": "2026-07-17",
        "close": 57.799999,
        "direction_boundary": 63.913208,
        "core_momentum": -0.095649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699899
      },
      {
        "date": "2026-07-24",
        "close": 63.689999,
        "direction_boundary": 59.211071,
        "core_momentum": 0.075643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712993
      },
      {
        "date": "2026-07-31",
        "close": 59.66,
        "direction_boundary": 59.131203,
        "core_momentum": 0.008943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707118
      },
      {
        "date": "2026-08-07",
        "close": 62.75,
        "direction_boundary": 57.763489,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712462
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 93.070572,
        "volume": 33824771
      },
      {
        "date": "2023-08-04",
        "close": 91.752457,
        "volume": 33152526
      },
      {
        "date": "2023-08-11",
        "close": 88.006248,
        "volume": 47926374
      },
      {
        "date": "2023-08-18",
        "close": 80.365158,
        "volume": 35984130
      },
      {
        "date": "2023-08-25",
        "close": 74.012466,
        "volume": 39207500
      },
      {
        "date": "2023-09-01",
        "close": 73.199791,
        "volume": 42013912
      },
      {
        "date": "2023-09-08",
        "close": 70.910439,
        "volume": 32136560
      },
      {
        "date": "2023-09-15",
        "close": 68.383224,
        "volume": 24071726
      },
      {
        "date": "2023-09-22",
        "close": 74.835037,
        "volume": 61604120
      },
      {
        "date": "2023-09-29",
        "close": 77.808228,
        "volume": 57854800
      },
      {
        "date": "2023-10-13",
        "close": 77.055016,
        "volume": 52418604
      },
      {
        "date": "2023-10-20",
        "close": 85.459221,
        "volume": 64393851
      },
      {
        "date": "2023-10-27",
        "close": 69.255363,
        "volume": 74901919
      },
      {
        "date": "2023-11-03",
        "close": 64.349609,
        "volume": 47098174
      },
      {
        "date": "2023-11-10",
        "close": 69.176079,
        "volume": 44754824
      },
      {
        "date": "2023-11-17",
        "close": 69.086876,
        "volume": 36850856
      },
      {
        "date": "2023-11-24",
        "close": 68.52198,
        "volume": 25483702
      },
      {
        "date": "2023-12-01",
        "close": 64.775764,
        "volume": 30061529
      },
      {
        "date": "2023-12-08",
        "close": 62.417038,
        "volume": 30103072
      },
      {
        "date": "2023-12-15",
        "close": 58.51226,
        "volume": 40955836
      },
      {
        "date": "2023-12-22",
        "close": 66.678596,
        "volume": 61449757
      },
      {
        "date": "2023-12-29",
        "close": 69.275192,
        "volume": 66623064
      },
      {
        "date": "2024-01-05",
        "close": 64.508171,
        "volume": 27649196
      },
      {
        "date": "2024-01-12",
        "close": 76.014404,
        "volume": 89448862
      },
      {
        "date": "2024-01-19",
        "close": 70.870804,
        "volume": 69901110
      },
      {
        "date": "2024-01-26",
        "close": 69.463486,
        "volume": 59039392
      },
      {
        "date": "2024-02-02",
        "close": 56.748169,
        "volume": 55894602
      },
      {
        "date": "2024-02-09",
        "close": 59.572693,
        "volume": 41160682
      },
      {
        "date": "2024-02-23",
        "close": 61.842228,
        "volume": 44654305
      },
      {
        "date": "2024-03-01",
        "close": 65.558708,
        "volume": 54048692
      },
      {
        "date": "2024-03-08",
        "close": 65.965034,
        "volume": 46977466
      },
      {
        "date": "2024-03-15",
        "close": 66.064148,
        "volume": 51001245
      },
      {
        "date": "2024-03-22",
        "close": 59.681713,
        "volume": 39564368
      },
      {
        "date": "2024-03-29",
        "close": 59.027611,
        "volume": 34966218
      },
      {
        "date": "2024-04-05",
        "close": 61.515175,
        "volume": 27707604
      },
      {
        "date": "2024-04-12",
        "close": 57.491463,
        "volume": 30343665
      },
      {
        "date": "2024-04-19",
        "close": 53.319099,
        "volume": 28794548
      },
      {
        "date": "2024-04-26",
        "close": 53.616417,
        "volume": 26753672
      },
      {
        "date": "2024-05-03",
        "close": 53.071331,
        "volume": 18863250
      },
      {
        "date": "2024-05-10",
        "close": 57.580658,
        "volume": 41279792
      },
      {
        "date": "2024-05-17",
        "close": 59.651978,
        "volume": 51544977
      },
      {
        "date": "2024-05-24",
        "close": 57.877983,
        "volume": 34195812
      },
      {
        "date": "2024-05-31",
        "close": 57.084618,
        "volume": 25673077
      },
      {
        "date": "2024-06-07",
        "close": 52.012634,
        "volume": 22189501
      },
      {
        "date": "2024-06-14",
        "close": 50.590492,
        "volume": 27198163
      },
      {
        "date": "2024-06-21",
        "close": 46.174892,
        "volume": 34137736
      },
      {
        "date": "2024-06-28",
        "close": 41.411205,
        "volume": 28830769
      },
      {
        "date": "2024-07-05",
        "close": 46.343952,
        "volume": 71384138
      },
      {
        "date": "2024-07-12",
        "close": 58.387417,
        "volume": 86497954
      },
      {
        "date": "2024-07-19",
        "close": 64.712471,
        "volume": 83261606
      },
      {
        "date": "2024-07-26",
        "close": 63.64835,
        "volume": 67364476
      },
      {
        "date": "2024-08-02",
        "close": 64.274887,
        "volume": 49773483
      },
      {
        "date": "2024-08-09",
        "close": 62.136703,
        "volume": 50749658
      },
      {
        "date": "2024-08-16",
        "close": 58.934395,
        "volume": 28298091
      },
      {
        "date": "2024-08-23",
        "close": 54.737583,
        "volume": 27569586
      },
      {
        "date": "2024-08-30",
        "close": 59.272526,
        "volume": 42991700
      },
      {
        "date": "2024-09-06",
        "close": 55.851425,
        "volume": 41396872
      },
      {
        "date": "2024-09-13",
        "close": 63.638405,
        "volume": 58953136
      },
      {
        "date": "2024-09-20",
        "close": 61.20187,
        "volume": 28570775
      },
      {
        "date": "2024-09-27",
        "close": 70.987801,
        "volume": 71233181
      },
      {
        "date": "2024-10-04",
        "close": 82.742851,
        "volume": 22438996
      },
      {
        "date": "2024-10-11",
        "close": 72.211044,
        "volume": 83393237
      },
      {
        "date": "2024-10-18",
        "close": 74.349236,
        "volume": 63558332
      },
      {
        "date": "2024-10-25",
        "close": 78.416756,
        "volume": 109145317
      },
      {
        "date": "2024-11-01",
        "close": 68.770058,
        "volume": 81148294
      },
      {
        "date": "2024-11-08",
        "close": 69.993294,
        "volume": 67192335
      },
      {
        "date": "2024-11-15",
        "close": 74.448677,
        "volume": 90388559
      },
      {
        "date": "2024-11-22",
        "close": 66.32357,
        "volume": 49916955
      },
      {
        "date": "2024-11-29",
        "close": 67.487144,
        "volume": 32280333
      },
      {
        "date": "2024-12-06",
        "close": 70.231979,
        "volume": 45302621
      },
      {
        "date": "2024-12-13",
        "close": 68.620872,
        "volume": 39351852
      },
      {
        "date": "2024-12-20",
        "close": 65.239563,
        "volume": 29515738
      },
      {
        "date": "2024-12-27",
        "close": 63.200825,
        "volume": 31081402
      },
      {
        "date": "2025-01-03",
        "close": 55.055824,
        "volume": 30011524
      },
      {
        "date": "2025-01-10",
        "close": 53.394997,
        "volume": 29580206
      },
      {
        "date": "2025-01-17",
        "close": 55.115494,
        "volume": 39195696
      },
      {
        "date": "2025-01-24",
        "close": 52.201595,
        "volume": 49246547
      },
      {
        "date": "2025-01-31",
        "close": 50.451263,
        "volume": 8597225
      },
      {
        "date": "2025-02-07",
        "close": 54.767418,
        "volume": 31170643
      },
      {
        "date": "2025-02-14",
        "close": 52.012634,
        "volume": 48514587
      },
      {
        "date": "2025-02-21",
        "close": 51.952969,
        "volume": 57388791
      },
      {
        "date": "2025-02-28",
        "close": 51.236923,
        "volume": 65205924
      },
      {
        "date": "2025-03-07",
        "close": 49.784943,
        "volume": 63269689
      },
      {
        "date": "2025-03-14",
        "close": 50.202637,
        "volume": 52155147
      },
      {
        "date": "2025-03-21",
        "close": 53.713238,
        "volume": 82865608
      },
      {
        "date": "2025-03-28",
        "close": 58.009506,
        "volume": 126159410
      },
      {
        "date": "2025-04-04",
        "close": 57.502304,
        "volume": 88014660
      },
      {
        "date": "2025-04-11",
        "close": 51.704342,
        "volume": 92383464
      },
      {
        "date": "2025-04-18",
        "close": 49.118622,
        "volume": 42711599
      },
      {
        "date": "2025-04-25",
        "close": 50.849068,
        "volume": 48452594
      },
      {
        "date": "2025-05-02",
        "close": 52.112087,
        "volume": 36251536
      },
      {
        "date": "2025-05-09",
        "close": 55.204994,
        "volume": 49692067
      },
      {
        "date": "2025-05-16",
        "close": 53.95192,
        "volume": 54198095
      },
      {
        "date": "2025-05-23",
        "close": 52.201595,
        "volume": 36195131
      },
      {
        "date": "2025-05-30",
        "close": 51.00478,
        "volume": 21084544
      },
      {
        "date": "2025-06-06",
        "close": 51.873329,
        "volume": 17044483
      },
      {
        "date": "2025-06-13",
        "close": 53.520576,
        "volume": 40862738
      },
      {
        "date": "2025-06-20",
        "close": 52.222748,
        "volume": 34116071
      },
      {
        "date": "2025-06-27",
        "close": 55.067989,
        "volume": 34861696
      },
      {
        "date": "2025-07-04",
        "close": 56.894939,
        "volume": 55936633
      },
      {
        "date": "2025-07-11",
        "close": 63.913208,
        "volume": 81104322
      },
      {
        "date": "2025-07-18",
        "close": 59.211071,
        "volume": 59388360
      },
      {
        "date": "2025-07-25",
        "close": 59.131203,
        "volume": 48820984
      },
      {
        "date": "2025-08-01",
        "close": 57.763489,
        "volume": 47003669
      },
      {
        "date": "2025-08-08",
        "close": 59.929867,
        "volume": 45727667
      },
      {
        "date": "2025-08-15",
        "close": 65.09124,
        "volume": 103469985
      },
      {
        "date": "2025-08-22",
        "close": 65.82003,
        "volume": 82689325
      },
      {
        "date": "2025-08-29",
        "close": 67.517189,
        "volume": 96378528
      },
      {
        "date": "2025-09-05",
        "close": 89.091141,
        "volume": 179978870
      },
      {
        "date": "2025-09-12",
        "close": 82.841591,
        "volume": 207055296
      },
      {
        "date": "2025-09-19",
        "close": 85.706795,
        "volume": 156290278
      },
      {
        "date": "2025-09-26",
        "close": 83.790001,
        "volume": 135426354
      },
      {
        "date": "2025-10-03",
        "close": 92.415588,
        "volume": 68440510
      },
      {
        "date": "2025-10-10",
        "close": 88.84156,
        "volume": 66132416
      },
      {
        "date": "2025-10-17",
        "close": 75.164413,
        "volume": 118105896
      },
      {
        "date": "2025-10-24",
        "close": 79.017975,
        "volume": 58602611
      },
      {
        "date": "2025-10-31",
        "close": 80.295837,
        "volume": 103349696
      },
      {
        "date": "2025-11-07",
        "close": 85.547066,
        "volume": 103750220
      },
      {
        "date": "2025-11-14",
        "close": 85.726768,
        "volume": 123720362
      },
      {
        "date": "2025-11-21",
        "close": 70.791725,
        "volume": 71625527
      },
      {
        "date": "2025-11-28",
        "close": 72.3591,
        "volume": 43758572
      },
      {
        "date": "2025-12-05",
        "close": 70.701866,
        "volume": 34034210
      },
      {
        "date": "2025-12-12",
        "close": 71.969749,
        "volume": 41845422
      },
      {
        "date": "2025-12-19",
        "close": 70.182739,
        "volume": 37618680
      },
      {
        "date": "2025-12-26",
        "close": 74.056267,
        "volume": 46545619
      },
      {
        "date": "2026-01-02",
        "close": 71.290886,
        "volume": 22757373
      },
      {
        "date": "2026-01-09",
        "close": 75.763412,
        "volume": 57479669
      },
      {
        "date": "2026-01-16",
        "close": 78.538773,
        "volume": 83436179
      },
      {
        "date": "2026-01-23",
        "close": 84.558716,
        "volume": 86672670
      },
      {
        "date": "2026-01-30",
        "close": 82.661888,
        "volume": 126209426
      },
      {
        "date": "2026-02-06",
        "close": 79.686859,
        "volume": 76608737
      },
      {
        "date": "2026-02-13",
        "close": 76.032967,
        "volume": 50298168
      },
      {
        "date": "2026-02-27",
        "close": 84.049568,
        "volume": 47182607
      },
      {
        "date": "2026-03-06",
        "close": 88.761696,
        "volume": 141997738
      },
      {
        "date": "2026-03-13",
        "close": 102.98793,
        "volume": 152066436
      },
      {
        "date": "2026-03-20",
        "close": 119.300667,
        "volume": 144750111
      },
      {
        "date": "2026-03-27",
        "close": 106.322357,
        "volume": 163526089
      },
      {
        "date": "2026-04-03",
        "close": 88.192642,
        "volume": 119579037
      },
      {
        "date": "2026-04-10",
        "close": 93.513756,
        "volume": 87927494
      },
      {
        "date": "2026-04-17",
        "close": 93.603607,
        "volume": 93383280
      },
      {
        "date": "2026-04-24",
        "close": 101.330696,
        "volume": 95813708
      },
      {
        "date": "2026-05-01",
        "close": 94.901436,
        "volume": 109603914
      },
      {
        "date": "2026-05-08",
        "close": 98.066154,
        "volume": 48868045
      },
      {
        "date": "2026-05-15",
        "close": 96.438866,
        "volume": 77742417
      },
      {
        "date": "2026-05-22",
        "close": 113.410507,
        "volume": 96745447
      },
      {
        "date": "2026-05-29",
        "close": 114.519997,
        "volume": 101602897
      },
      {
        "date": "2026-06-05",
        "close": 97.349998,
        "volume": 19820080
      },
      {
        "date": "2026-06-12",
        "close": 90.730003,
        "volume": 15894865
      },
      {
        "date": "2026-06-19",
        "close": 92.059998,
        "volume": 63861217
      },
      {
        "date": "2026-06-26",
        "close": 83.5,
        "volume": 12708780
      },
      {
        "date": "2026-07-03",
        "close": 76.239998,
        "volume": 10755144
      },
      {
        "date": "2026-07-10",
        "close": 64.059998,
        "volume": 86582438
      },
      {
        "date": "2026-07-17",
        "close": 57.799999,
        "volume": 51513727
      },
      {
        "date": "2026-07-24",
        "close": 63.689999,
        "volume": 79956209
      },
      {
        "date": "2026-07-31",
        "close": 59.66,
        "volume": 57327465
      },
      {
        "date": "2026-08-07",
        "close": 62.75,
        "volume": 51736594
      }
    ],
    "sharemaestro_context": {
      "trend": 87.349416,
      "fair_value": 69.099775,
      "market_activity": -18.167926,
      "market_dynamics": -1.381841,
      "relative_strength": -26.330198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.056905,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.07583,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.775447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.818629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.541265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.575574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.283331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.276641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.116287
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.165593
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.047652
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.063654
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.071085
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.17923
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.19418
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.01214
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.015843
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014759
      }
    ]
  }
}