{
  "ticker": {
    "uuid": "27ce3048-cb15-47ef-97e6-c6d3595dea73",
    "symbol": "SPXE",
    "name": "Invesco S&P 500 Scored & Screened ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.809998,
    "boundary_margin": 0.257228,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125914,
    "volatility_stability": 0.8596,
    "risk_context": 0.7942,
    "current_regime": {
      "move": 0.952939,
      "interruption": -0.153515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.145,
        "direction_boundary": 55.805,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109751
      },
      {
        "date": "2023-08-25",
        "close": 59.630001,
        "direction_boundary": 54.235001,
        "core_momentum": 0.099475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103418
      },
      {
        "date": "2023-09-01",
        "close": 61.424999,
        "direction_boundary": 52.82,
        "core_momentum": 0.162912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10828
      },
      {
        "date": "2023-09-08",
        "close": 60.805,
        "direction_boundary": 53.275002,
        "core_momentum": 0.141342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104551
      },
      {
        "date": "2023-09-15",
        "close": 60.810001,
        "direction_boundary": 50.459999,
        "core_momentum": 0.205113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104849
      },
      {
        "date": "2023-09-22",
        "close": 59.174999,
        "direction_boundary": 48.462502,
        "core_momentum": 0.221047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114325
      },
      {
        "date": "2023-09-29",
        "close": 58.59,
        "direction_boundary": 48.154999,
        "core_momentum": 0.216696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108121
      },
      {
        "date": "2023-10-06",
        "close": 58.240002,
        "direction_boundary": 48.395,
        "core_momentum": 0.20343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108775
      },
      {
        "date": "2023-10-13",
        "close": 59.035,
        "direction_boundary": 48.029999,
        "core_momentum": 0.229128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109339
      },
      {
        "date": "2023-10-20",
        "close": 57.735001,
        "direction_boundary": 48.935001,
        "core_momentum": 0.17983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114552
      },
      {
        "date": "2023-10-27",
        "close": 56.605,
        "direction_boundary": 51.09,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117703
      },
      {
        "date": "2023-11-03",
        "close": 59.575001,
        "direction_boundary": 49.395,
        "core_momentum": 0.206094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136707
      },
      {
        "date": "2023-11-10",
        "close": 59.759998,
        "direction_boundary": 52.400002,
        "core_momentum": 0.140458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136685
      },
      {
        "date": "2023-11-17",
        "close": 61.509998,
        "direction_boundary": 52.595001,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2023-11-24",
        "close": 62.165001,
        "direction_boundary": 53.419998,
        "core_momentum": 0.163703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2023-12-01",
        "close": 62.474998,
        "direction_boundary": 53.645,
        "core_momentum": 0.164601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2023-12-08",
        "close": 62.705002,
        "direction_boundary": 52.674999,
        "core_momentum": 0.190413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137617
      },
      {
        "date": "2023-12-15",
        "close": 64.279999,
        "direction_boundary": 50.93,
        "core_momentum": 0.262124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2023-12-22",
        "close": 64.684998,
        "direction_boundary": 50.845001,
        "core_momentum": 0.2722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2023-12-29",
        "close": 65.264999,
        "direction_boundary": 50.825001,
        "core_momentum": 0.284112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131692
      },
      {
        "date": "2024-01-05",
        "close": 64.199997,
        "direction_boundary": 51.165001,
        "core_momentum": 0.254764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134025
      },
      {
        "date": "2024-01-12",
        "close": 65.190002,
        "direction_boundary": 52.799999,
        "core_momentum": 0.234659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132142
      },
      {
        "date": "2024-01-19",
        "close": 65.540001,
        "direction_boundary": 52.360001,
        "core_momentum": 0.251719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132042
      },
      {
        "date": "2024-01-26",
        "close": 66.910004,
        "direction_boundary": 54.060001,
        "core_momentum": 0.237699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2024-02-02",
        "close": 67.169998,
        "direction_boundary": 55.415001,
        "core_momentum": 0.212127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132246
      },
      {
        "date": "2024-02-09",
        "close": 68.239998,
        "direction_boundary": 54.09,
        "core_momentum": 0.261601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129781
      },
      {
        "date": "2024-02-16",
        "close": 68.360001,
        "direction_boundary": 53.744999,
        "core_momentum": 0.271932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124603
      },
      {
        "date": "2024-02-23",
        "close": 69.309998,
        "direction_boundary": 52.575001,
        "core_momentum": 0.318307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125082
      },
      {
        "date": "2024-03-01",
        "close": 69.525002,
        "direction_boundary": 53.34,
        "core_momentum": 0.303431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2024-03-08",
        "close": 70.080002,
        "direction_boundary": 52.294998,
        "core_momentum": 0.34009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2024-03-15",
        "close": 69.589996,
        "direction_boundary": 52.560001,
        "core_momentum": 0.324011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2024-03-22",
        "close": 71.309998,
        "direction_boundary": 52.855,
        "core_momentum": 0.349163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2024-03-29",
        "close": 71.529999,
        "direction_boundary": 54.630001,
        "core_momentum": 0.309354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2024-04-05",
        "close": 70.639999,
        "direction_boundary": 54.830002,
        "core_momentum": 0.288346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2024-04-12",
        "close": 70.279999,
        "direction_boundary": 55.400002,
        "core_momentum": 0.268592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113054
      },
      {
        "date": "2024-04-19",
        "close": 68.019997,
        "direction_boundary": 55.369999,
        "core_momentum": 0.228463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119152
      },
      {
        "date": "2024-04-26",
        "close": 69.879997,
        "direction_boundary": 55.884998,
        "core_momentum": 0.250425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116295
      },
      {
        "date": "2024-05-03",
        "close": 69.93,
        "direction_boundary": 55.619999,
        "core_momentum": 0.257282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2024-05-10",
        "close": 71.260002,
        "direction_boundary": 55.669998,
        "core_momentum": 0.280043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100087
      },
      {
        "date": "2024-05-17",
        "close": 72.57,
        "direction_boundary": 56.654999,
        "core_momentum": 0.280911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096408
      },
      {
        "date": "2024-05-24",
        "close": 72.879997,
        "direction_boundary": 56.755001,
        "core_momentum": 0.284116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096252
      },
      {
        "date": "2024-05-31",
        "close": 71.790001,
        "direction_boundary": 58.060001,
        "core_momentum": 0.236479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100641
      },
      {
        "date": "2024-06-07",
        "close": 73.754997,
        "direction_boundary": 58.310001,
        "core_momentum": 0.264877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104973
      },
      {
        "date": "2024-06-14",
        "close": 74.800003,
        "direction_boundary": 59.970001,
        "core_momentum": 0.24729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2024-06-21",
        "close": 75.394997,
        "direction_boundary": 58.955002,
        "core_momentum": 0.278857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2024-06-28",
        "close": 75.754997,
        "direction_boundary": 60.145,
        "core_momentum": 0.259539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2024-07-05",
        "close": 76.559998,
        "direction_boundary": 59.834999,
        "core_momentum": 0.279519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097164
      },
      {
        "date": "2024-07-12",
        "close": 78.019997,
        "direction_boundary": 61.220001,
        "core_momentum": 0.27442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2024-07-19",
        "close": 76.330002,
        "direction_boundary": 61.654999,
        "core_momentum": 0.238018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105764
      },
      {
        "date": "2024-07-26",
        "close": 75.165001,
        "direction_boundary": 62.240002,
        "core_momentum": 0.207664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107465
      },
      {
        "date": "2024-08-02",
        "close": 73.300003,
        "direction_boundary": 61.445,
        "core_momentum": 0.192937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115046
      },
      {
        "date": "2024-08-09",
        "close": 73.195,
        "direction_boundary": 60.384998,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113793
      },
      {
        "date": "2024-08-16",
        "close": 76.379997,
        "direction_boundary": 59.145,
        "core_momentum": 0.291402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126501
      },
      {
        "date": "2024-08-23",
        "close": 77.709999,
        "direction_boundary": 59.630001,
        "core_momentum": 0.303203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127112
      },
      {
        "date": "2024-08-30",
        "close": 77.080002,
        "direction_boundary": 61.424999,
        "core_momentum": 0.254864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128292
      },
      {
        "date": "2024-09-06",
        "close": 74.660004,
        "direction_boundary": 60.805,
        "core_momentum": 0.22786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2024-09-13",
        "close": 77.389999,
        "direction_boundary": 60.810001,
        "core_momentum": 0.272652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144219
      },
      {
        "date": "2024-09-20",
        "close": 78.010002,
        "direction_boundary": 59.174999,
        "core_momentum": 0.318293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2024-09-27",
        "close": 79.07,
        "direction_boundary": 58.59,
        "core_momentum": 0.349548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2024-10-04",
        "close": 78.375,
        "direction_boundary": 58.240002,
        "core_momentum": 0.345725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141278
      },
      {
        "date": "2024-10-11",
        "close": 79.839996,
        "direction_boundary": 59.035,
        "core_momentum": 0.352418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14203
      },
      {
        "date": "2024-10-18",
        "close": 80.459999,
        "direction_boundary": 57.735001,
        "core_momentum": 0.393609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131289
      },
      {
        "date": "2024-10-25",
        "close": 80.540001,
        "direction_boundary": 56.605,
        "core_momentum": 0.422843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2024-11-01",
        "close": 78.900002,
        "direction_boundary": 59.575001,
        "core_momentum": 0.324381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132959
      },
      {
        "date": "2024-11-08",
        "close": 82.214996,
        "direction_boundary": 59.759998,
        "core_momentum": 0.375753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2024-11-15",
        "close": 80.879997,
        "direction_boundary": 61.509998,
        "core_momentum": 0.314908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2024-11-22",
        "close": 81.995003,
        "direction_boundary": 62.165001,
        "core_momentum": 0.31899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2024-11-29",
        "close": 82.940002,
        "direction_boundary": 62.474998,
        "core_momentum": 0.327571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141041
      },
      {
        "date": "2024-12-06",
        "close": 83.510002,
        "direction_boundary": 62.705002,
        "core_momentum": 0.331792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2024-12-13",
        "close": 82.68,
        "direction_boundary": 64.279999,
        "core_momentum": 0.286248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "date": "2024-12-20",
        "close": 81.400002,
        "direction_boundary": 64.684998,
        "core_momentum": 0.258406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2024-12-27",
        "close": 81.889999,
        "direction_boundary": 65.264999,
        "core_momentum": 0.254731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2025-01-03",
        "close": 80.93,
        "direction_boundary": 64.199997,
        "core_momentum": 0.260592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141917
      },
      {
        "date": "2025-01-10",
        "close": 79.555,
        "direction_boundary": 65.190002,
        "core_momentum": 0.220356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142204
      },
      {
        "date": "2025-01-17",
        "close": 82.014999,
        "direction_boundary": 65.540001,
        "core_momentum": 0.251373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144048
      },
      {
        "date": "2025-01-24",
        "close": 83.199997,
        "direction_boundary": 66.910004,
        "core_momentum": 0.243461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142449
      },
      {
        "date": "2025-01-31",
        "close": 82.815002,
        "direction_boundary": 67.169998,
        "core_momentum": 0.232917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136821
      },
      {
        "date": "2025-02-07",
        "close": 81.495003,
        "direction_boundary": 68.239998,
        "core_momentum": 0.194241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139608
      },
      {
        "date": "2025-02-14",
        "close": 82.824997,
        "direction_boundary": 68.360001,
        "core_momentum": 0.2116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2025-02-21",
        "close": 83.300003,
        "direction_boundary": 69.309998,
        "core_momentum": 0.201847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2025-02-28",
        "close": 79.940002,
        "direction_boundary": 69.525002,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141063
      },
      {
        "date": "2025-03-07",
        "close": 77.724998,
        "direction_boundary": 70.080002,
        "core_momentum": 0.10909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139357
      },
      {
        "date": "2025-03-14",
        "close": 76.150002,
        "direction_boundary": 69.589996,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133355
      },
      {
        "date": "2025-03-21",
        "close": 76.57,
        "direction_boundary": 71.309998,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133079
      },
      {
        "date": "2025-03-28",
        "close": 76.059998,
        "direction_boundary": 71.529999,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131704
      },
      {
        "date": "2025-04-04",
        "close": 70.690002,
        "direction_boundary": 70.639999,
        "core_momentum": 0.000708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16495
      },
      {
        "date": "2025-04-11",
        "close": 71.285004,
        "direction_boundary": 70.279999,
        "core_momentum": 0.0143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16277
      },
      {
        "date": "2025-04-18",
        "close": 71.809998,
        "direction_boundary": 68.019997,
        "core_momentum": 0.055719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162712
      },
      {
        "date": "2025-04-25",
        "close": 74.125,
        "direction_boundary": 69.879997,
        "core_momentum": 0.060747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170152
      },
      {
        "date": "2025-05-02",
        "close": 76.580002,
        "direction_boundary": 69.93,
        "core_momentum": 0.095095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175186
      },
      {
        "date": "2025-05-09",
        "close": 76.339996,
        "direction_boundary": 71.260002,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164219
      },
      {
        "date": "2025-05-16",
        "close": 79.879997,
        "direction_boundary": 72.57,
        "core_momentum": 0.10073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175932
      },
      {
        "date": "2025-05-23",
        "close": 78.010002,
        "direction_boundary": 72.879997,
        "core_momentum": 0.07039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17754
      },
      {
        "date": "2025-05-30",
        "close": 79.394997,
        "direction_boundary": 71.790001,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178665
      },
      {
        "date": "2025-06-06",
        "close": 81.019997,
        "direction_boundary": 73.754997,
        "core_momentum": 0.098502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1809
      },
      {
        "date": "2025-06-13",
        "close": 81.144997,
        "direction_boundary": 74.800003,
        "core_momentum": 0.084826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180481
      },
      {
        "date": "2025-06-20",
        "close": 80.779999,
        "direction_boundary": 75.394997,
        "core_momentum": 0.071424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179303
      },
      {
        "date": "2025-06-27",
        "close": 83.5,
        "direction_boundary": 75.754997,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2025-07-04",
        "close": 84.510002,
        "direction_boundary": 76.559998,
        "core_momentum": 0.10384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      },
      {
        "date": "2025-07-11",
        "close": 84.879997,
        "direction_boundary": 78.019997,
        "core_momentum": 0.087926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182797
      },
      {
        "date": "2025-07-18",
        "close": 85.224998,
        "direction_boundary": 76.330002,
        "core_momentum": 0.116533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178332
      },
      {
        "date": "2025-07-25",
        "close": 86.629997,
        "direction_boundary": 75.165001,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178643
      },
      {
        "date": "2025-08-01",
        "close": 84.849998,
        "direction_boundary": 73.300003,
        "core_momentum": 0.157572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2025-08-08",
        "close": 86.809998,
        "direction_boundary": 73.195,
        "core_momentum": 0.18601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181872
      },
      {
        "date": "2025-08-15",
        "close": 88.029999,
        "direction_boundary": 76.379997,
        "core_momentum": 0.152527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18156
      },
      {
        "date": "2025-08-22",
        "close": 88.339996,
        "direction_boundary": 77.709999,
        "core_momentum": 0.136791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181504
      },
      {
        "date": "2025-08-29",
        "close": 88.135002,
        "direction_boundary": 77.080002,
        "core_momentum": 0.143422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2025-09-05",
        "close": 88.120003,
        "direction_boundary": 74.660004,
        "core_momentum": 0.180284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2025-09-12",
        "close": 89.555,
        "direction_boundary": 77.389999,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160971
      },
      {
        "date": "2025-09-19",
        "close": 90.349998,
        "direction_boundary": 78.010002,
        "core_momentum": 0.158185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2025-09-26",
        "close": 90.440002,
        "direction_boundary": 79.07,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2025-10-03",
        "close": 92.285004,
        "direction_boundary": 78.375,
        "core_momentum": 0.17748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112116
      },
      {
        "date": "2025-10-10",
        "close": 90.894997,
        "direction_boundary": 79.839996,
        "core_momentum": 0.138464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117532
      },
      {
        "date": "2025-10-17",
        "close": 90.690002,
        "direction_boundary": 80.459999,
        "core_momentum": 0.127144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118608
      },
      {
        "date": "2025-10-24",
        "close": 93.253304,
        "direction_boundary": 80.540001,
        "core_momentum": 0.157851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2025-10-31",
        "close": 93.879997,
        "direction_boundary": 78.900002,
        "core_momentum": 0.189861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112136
      },
      {
        "date": "2025-11-07",
        "close": 91.474998,
        "direction_boundary": 82.214996,
        "core_momentum": 0.112632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120734
      },
      {
        "date": "2025-11-14",
        "close": 93.519997,
        "direction_boundary": 80.879997,
        "core_momentum": 0.156281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109771
      },
      {
        "date": "2025-11-21",
        "close": 91.404999,
        "direction_boundary": 81.995003,
        "core_momentum": 0.114763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109335
      },
      {
        "date": "2025-11-28",
        "close": 94.410004,
        "direction_boundary": 82.940002,
        "core_momentum": 0.138293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114241
      },
      {
        "date": "2025-12-05",
        "close": 95.080002,
        "direction_boundary": 83.510002,
        "core_momentum": 0.138546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2025-12-12",
        "close": 94.660004,
        "direction_boundary": 82.68,
        "core_momentum": 0.144896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113344
      },
      {
        "date": "2025-12-19",
        "close": 94.730003,
        "direction_boundary": 81.400002,
        "core_momentum": 0.163759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2025-12-26",
        "close": 95.910004,
        "direction_boundary": 81.889999,
        "core_momentum": 0.171205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106155
      },
      {
        "date": "2026-01-02",
        "close": 95.360001,
        "direction_boundary": 80.93,
        "core_momentum": 0.178302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106773
      },
      {
        "date": "2026-01-09",
        "close": 96.639999,
        "direction_boundary": 79.555,
        "core_momentum": 0.214757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2026-01-16",
        "close": 96.599998,
        "direction_boundary": 82.014999,
        "core_momentum": 0.177833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107705
      },
      {
        "date": "2026-01-23",
        "close": 96.514999,
        "direction_boundary": 83.199997,
        "core_momentum": 0.160036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10666
      },
      {
        "date": "2026-01-30",
        "close": 96.824997,
        "direction_boundary": 82.815002,
        "core_momentum": 0.169172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10046
      },
      {
        "date": "2026-02-06",
        "close": 96.925003,
        "direction_boundary": 81.495003,
        "core_momentum": 0.189337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097251
      },
      {
        "date": "2026-02-13",
        "close": 96.059998,
        "direction_boundary": 82.824997,
        "core_momentum": 0.159795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097863
      },
      {
        "date": "2026-02-20",
        "close": 96.379997,
        "direction_boundary": 83.300003,
        "core_momentum": 0.157023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097862
      },
      {
        "date": "2026-02-27",
        "close": 96.300003,
        "direction_boundary": 79.940002,
        "core_momentum": 0.204653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097711
      },
      {
        "date": "2026-03-06",
        "close": 94.07,
        "direction_boundary": 77.724998,
        "core_momentum": 0.210293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104502
      },
      {
        "date": "2026-03-13",
        "close": 92.82,
        "direction_boundary": 76.150002,
        "core_momentum": 0.21891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104816
      },
      {
        "date": "2026-03-20",
        "close": 91.480003,
        "direction_boundary": 76.57,
        "core_momentum": 0.194724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106489
      },
      {
        "date": "2026-03-27",
        "close": 89.480003,
        "direction_boundary": 76.059998,
        "core_momentum": 0.17644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110988
      },
      {
        "date": "2026-04-03",
        "close": 91.830002,
        "direction_boundary": 70.690002,
        "core_momentum": 0.299052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113374
      },
      {
        "date": "2026-04-10",
        "close": 95.349998,
        "direction_boundary": 71.285004,
        "core_momentum": 0.337588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122673
      },
      {
        "date": "2026-04-17",
        "close": 99.245003,
        "direction_boundary": 71.809998,
        "core_momentum": 0.38205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133399
      },
      {
        "date": "2026-04-24",
        "close": 99.404999,
        "direction_boundary": 74.125,
        "core_momentum": 0.341046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128678
      },
      {
        "date": "2026-05-01",
        "close": 100.68,
        "direction_boundary": 76.580002,
        "core_momentum": 0.314704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2026-05-08",
        "close": 102.940002,
        "direction_boundary": 76.339996,
        "core_momentum": 0.348441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      },
      {
        "date": "2026-05-15",
        "close": 103.849998,
        "direction_boundary": 79.879997,
        "core_momentum": 0.300075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2026-05-22",
        "close": 104.18,
        "direction_boundary": 78.010002,
        "core_momentum": 0.33547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2026-05-29",
        "close": 105.120003,
        "direction_boundary": 79.394997,
        "core_momentum": 0.324013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109896
      },
      {
        "date": "2026-06-05",
        "close": 104.32,
        "direction_boundary": 81.019997,
        "core_momentum": 0.287583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110997
      },
      {
        "date": "2026-06-12",
        "close": 104.730003,
        "direction_boundary": 81.144997,
        "core_momentum": 0.290653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2026-06-19",
        "close": 105.279999,
        "direction_boundary": 80.779999,
        "core_momentum": 0.303293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2026-06-26",
        "close": 104.199997,
        "direction_boundary": 83.5,
        "core_momentum": 0.247904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2026-07-03",
        "close": 105.029999,
        "direction_boundary": 84.510002,
        "core_momentum": 0.242811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110795
      },
      {
        "date": "2026-07-10",
        "close": 105.150002,
        "direction_boundary": 84.879997,
        "core_momentum": 0.238808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109965
      },
      {
        "date": "2026-07-17",
        "close": 104.019997,
        "direction_boundary": 85.224998,
        "core_momentum": 0.220534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111589
      },
      {
        "date": "2026-07-24",
        "close": 103.720001,
        "direction_boundary": 86.629997,
        "core_momentum": 0.197276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111758
      },
      {
        "date": "2026-07-31",
        "close": 104.370003,
        "direction_boundary": 84.849998,
        "core_momentum": 0.230053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111861
      },
      {
        "date": "2026-08-07",
        "close": 109.139999,
        "direction_boundary": 86.809998,
        "core_momentum": 0.257228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.145,
        "volume": 2168
      },
      {
        "date": "2023-08-25",
        "close": 59.630001,
        "volume": 32016
      },
      {
        "date": "2023-09-01",
        "close": 61.424999,
        "volume": 14773
      },
      {
        "date": "2023-09-08",
        "close": 60.805,
        "volume": 19688
      },
      {
        "date": "2023-09-15",
        "close": 60.810001,
        "volume": 17121
      },
      {
        "date": "2023-09-22",
        "close": 59.174999,
        "volume": 17520
      },
      {
        "date": "2023-09-29",
        "close": 58.59,
        "volume": 23066
      },
      {
        "date": "2023-10-06",
        "close": 58.240002,
        "volume": 18159
      },
      {
        "date": "2023-10-13",
        "close": 59.035,
        "volume": 10459
      },
      {
        "date": "2023-10-20",
        "close": 57.735001,
        "volume": 11122
      },
      {
        "date": "2023-10-27",
        "close": 56.605,
        "volume": 32882
      },
      {
        "date": "2023-11-03",
        "close": 59.575001,
        "volume": 24121
      },
      {
        "date": "2023-11-10",
        "close": 59.759998,
        "volume": 37951
      },
      {
        "date": "2023-11-17",
        "close": 61.509998,
        "volume": 21851
      },
      {
        "date": "2023-11-24",
        "close": 62.165001,
        "volume": 10519
      },
      {
        "date": "2023-12-01",
        "close": 62.474998,
        "volume": 37352
      },
      {
        "date": "2023-12-08",
        "close": 62.705002,
        "volume": 39933
      },
      {
        "date": "2023-12-15",
        "close": 64.279999,
        "volume": 18471
      },
      {
        "date": "2023-12-22",
        "close": 64.684998,
        "volume": 23269
      },
      {
        "date": "2023-12-29",
        "close": 65.264999,
        "volume": 6711
      },
      {
        "date": "2024-01-05",
        "close": 64.199997,
        "volume": 23940
      },
      {
        "date": "2024-01-12",
        "close": 65.190002,
        "volume": 199311
      },
      {
        "date": "2024-01-19",
        "close": 65.540001,
        "volume": 80264
      },
      {
        "date": "2024-01-26",
        "close": 66.910004,
        "volume": 132010
      },
      {
        "date": "2024-02-02",
        "close": 67.169998,
        "volume": 15618
      },
      {
        "date": "2024-02-09",
        "close": 68.239998,
        "volume": 48592
      },
      {
        "date": "2024-02-16",
        "close": 68.360001,
        "volume": 294097
      },
      {
        "date": "2024-02-23",
        "close": 69.309998,
        "volume": 63410
      },
      {
        "date": "2024-03-01",
        "close": 69.525002,
        "volume": 30028
      },
      {
        "date": "2024-03-08",
        "close": 70.080002,
        "volume": 21378
      },
      {
        "date": "2024-03-15",
        "close": 69.589996,
        "volume": 32716
      },
      {
        "date": "2024-03-22",
        "close": 71.309998,
        "volume": 23940
      },
      {
        "date": "2024-03-29",
        "close": 71.529999,
        "volume": 63655
      },
      {
        "date": "2024-04-05",
        "close": 70.639999,
        "volume": 11907
      },
      {
        "date": "2024-04-12",
        "close": 70.279999,
        "volume": 25596
      },
      {
        "date": "2024-04-19",
        "close": 68.019997,
        "volume": 22861
      },
      {
        "date": "2024-04-26",
        "close": 69.879997,
        "volume": 24478
      },
      {
        "date": "2024-05-03",
        "close": 69.93,
        "volume": 28361
      },
      {
        "date": "2024-05-10",
        "close": 71.260002,
        "volume": 21419
      },
      {
        "date": "2024-05-17",
        "close": 72.57,
        "volume": 21725
      },
      {
        "date": "2024-05-24",
        "close": 72.879997,
        "volume": 47016
      },
      {
        "date": "2024-05-31",
        "close": 71.790001,
        "volume": 40037
      },
      {
        "date": "2024-06-07",
        "close": 73.754997,
        "volume": 19353
      },
      {
        "date": "2024-06-14",
        "close": 74.800003,
        "volume": 37046
      },
      {
        "date": "2024-06-21",
        "close": 75.394997,
        "volume": 171973
      },
      {
        "date": "2024-06-28",
        "close": 75.754997,
        "volume": 36092
      },
      {
        "date": "2024-07-05",
        "close": 76.559998,
        "volume": 48263
      },
      {
        "date": "2024-07-12",
        "close": 78.019997,
        "volume": 38110
      },
      {
        "date": "2024-07-19",
        "close": 76.330002,
        "volume": 80658
      },
      {
        "date": "2024-07-26",
        "close": 75.165001,
        "volume": 96818
      },
      {
        "date": "2024-08-02",
        "close": 73.300003,
        "volume": 152236
      },
      {
        "date": "2024-08-09",
        "close": 73.195,
        "volume": 159619
      },
      {
        "date": "2024-08-16",
        "close": 76.379997,
        "volume": 517790
      },
      {
        "date": "2024-08-23",
        "close": 77.709999,
        "volume": 93584
      },
      {
        "date": "2024-08-30",
        "close": 77.080002,
        "volume": 43762
      },
      {
        "date": "2024-09-06",
        "close": 74.660004,
        "volume": 38072
      },
      {
        "date": "2024-09-13",
        "close": 77.389999,
        "volume": 69726
      },
      {
        "date": "2024-09-20",
        "close": 78.010002,
        "volume": 60668
      },
      {
        "date": "2024-09-27",
        "close": 79.07,
        "volume": 65518
      },
      {
        "date": "2024-10-04",
        "close": 78.375,
        "volume": 44039
      },
      {
        "date": "2024-10-11",
        "close": 79.839996,
        "volume": 140798
      },
      {
        "date": "2024-10-18",
        "close": 80.459999,
        "volume": 37501
      },
      {
        "date": "2024-10-25",
        "close": 80.540001,
        "volume": 43616
      },
      {
        "date": "2024-11-01",
        "close": 78.900002,
        "volume": 41227
      },
      {
        "date": "2024-11-08",
        "close": 82.214996,
        "volume": 57144
      },
      {
        "date": "2024-11-15",
        "close": 80.879997,
        "volume": 187293
      },
      {
        "date": "2024-11-22",
        "close": 81.995003,
        "volume": 74464
      },
      {
        "date": "2024-11-29",
        "close": 82.940002,
        "volume": 54192
      },
      {
        "date": "2024-12-06",
        "close": 83.510002,
        "volume": 44668
      },
      {
        "date": "2024-12-13",
        "close": 82.68,
        "volume": 79223
      },
      {
        "date": "2024-12-20",
        "close": 81.400002,
        "volume": 91339
      },
      {
        "date": "2024-12-27",
        "close": 81.889999,
        "volume": 20745
      },
      {
        "date": "2025-01-03",
        "close": 80.93,
        "volume": 12498
      },
      {
        "date": "2025-01-10",
        "close": 79.555,
        "volume": 42159
      },
      {
        "date": "2025-01-17",
        "close": 82.014999,
        "volume": 182851
      },
      {
        "date": "2025-01-24",
        "close": 83.199997,
        "volume": 72670
      },
      {
        "date": "2025-01-31",
        "close": 82.815002,
        "volume": 109296
      },
      {
        "date": "2025-02-07",
        "close": 81.495003,
        "volume": 177803
      },
      {
        "date": "2025-02-14",
        "close": 82.824997,
        "volume": 84877
      },
      {
        "date": "2025-02-21",
        "close": 83.300003,
        "volume": 120188
      },
      {
        "date": "2025-02-28",
        "close": 79.940002,
        "volume": 482951
      },
      {
        "date": "2025-03-07",
        "close": 77.724998,
        "volume": 136780
      },
      {
        "date": "2025-03-14",
        "close": 76.150002,
        "volume": 80840
      },
      {
        "date": "2025-03-21",
        "close": 76.57,
        "volume": 241884
      },
      {
        "date": "2025-03-28",
        "close": 76.059998,
        "volume": 101522
      },
      {
        "date": "2025-04-04",
        "close": 70.690002,
        "volume": 89500
      },
      {
        "date": "2025-04-11",
        "close": 71.285004,
        "volume": 105380
      },
      {
        "date": "2025-04-18",
        "close": 71.809998,
        "volume": 45774
      },
      {
        "date": "2025-04-25",
        "close": 74.125,
        "volume": 66358
      },
      {
        "date": "2025-05-02",
        "close": 76.580002,
        "volume": 55346
      },
      {
        "date": "2025-05-09",
        "close": 76.339996,
        "volume": 45653
      },
      {
        "date": "2025-05-16",
        "close": 79.879997,
        "volume": 74330
      },
      {
        "date": "2025-05-23",
        "close": 78.010002,
        "volume": 65353
      },
      {
        "date": "2025-05-30",
        "close": 79.394997,
        "volume": 38454
      },
      {
        "date": "2025-06-06",
        "close": 81.019997,
        "volume": 103909
      },
      {
        "date": "2025-06-13",
        "close": 81.144997,
        "volume": 88931
      },
      {
        "date": "2025-06-20",
        "close": 80.779999,
        "volume": 29322
      },
      {
        "date": "2025-06-27",
        "close": 83.5,
        "volume": 37881
      },
      {
        "date": "2025-07-04",
        "close": 84.510002,
        "volume": 83591
      },
      {
        "date": "2025-07-11",
        "close": 84.879997,
        "volume": 47674
      },
      {
        "date": "2025-07-18",
        "close": 85.224998,
        "volume": 24639
      },
      {
        "date": "2025-07-25",
        "close": 86.629997,
        "volume": 30404
      },
      {
        "date": "2025-08-01",
        "close": 84.849998,
        "volume": 144036
      },
      {
        "date": "2025-08-08",
        "close": 86.809998,
        "volume": 102246
      },
      {
        "date": "2025-08-15",
        "close": 88.029999,
        "volume": 45628
      },
      {
        "date": "2025-08-22",
        "close": 88.339996,
        "volume": 65680
      },
      {
        "date": "2025-08-29",
        "close": 88.135002,
        "volume": 158231
      },
      {
        "date": "2025-09-05",
        "close": 88.120003,
        "volume": 55152
      },
      {
        "date": "2025-09-12",
        "close": 89.555,
        "volume": 56703
      },
      {
        "date": "2025-09-19",
        "close": 90.349998,
        "volume": 63037
      },
      {
        "date": "2025-09-26",
        "close": 90.440002,
        "volume": 143339
      },
      {
        "date": "2025-10-03",
        "close": 92.285004,
        "volume": 44557
      },
      {
        "date": "2025-10-10",
        "close": 90.894997,
        "volume": 61653
      },
      {
        "date": "2025-10-17",
        "close": 90.690002,
        "volume": 88644
      },
      {
        "date": "2025-10-24",
        "close": 93.253304,
        "volume": 30368
      },
      {
        "date": "2025-10-31",
        "close": 93.879997,
        "volume": 48028
      },
      {
        "date": "2025-11-07",
        "close": 91.474998,
        "volume": 75804
      },
      {
        "date": "2025-11-14",
        "close": 93.519997,
        "volume": 51144
      },
      {
        "date": "2025-11-21",
        "close": 91.404999,
        "volume": 106638
      },
      {
        "date": "2025-11-28",
        "close": 94.410004,
        "volume": 79983
      },
      {
        "date": "2025-12-05",
        "close": 95.080002,
        "volume": 69743
      },
      {
        "date": "2025-12-12",
        "close": 94.660004,
        "volume": 44664
      },
      {
        "date": "2025-12-19",
        "close": 94.730003,
        "volume": 87701
      },
      {
        "date": "2025-12-26",
        "close": 95.910004,
        "volume": 20505
      },
      {
        "date": "2026-01-02",
        "close": 95.360001,
        "volume": 43147
      },
      {
        "date": "2026-01-09",
        "close": 96.639999,
        "volume": 64163
      },
      {
        "date": "2026-01-16",
        "close": 96.599998,
        "volume": 98049
      },
      {
        "date": "2026-01-23",
        "close": 96.514999,
        "volume": 53233
      },
      {
        "date": "2026-01-30",
        "close": 96.824997,
        "volume": 396586
      },
      {
        "date": "2026-02-06",
        "close": 96.925003,
        "volume": 118280
      },
      {
        "date": "2026-02-13",
        "close": 96.059998,
        "volume": 124459
      },
      {
        "date": "2026-02-20",
        "close": 96.379997,
        "volume": 69876
      },
      {
        "date": "2026-02-27",
        "close": 96.300003,
        "volume": 94533
      },
      {
        "date": "2026-03-06",
        "close": 94.07,
        "volume": 44191
      },
      {
        "date": "2026-03-13",
        "close": 92.82,
        "volume": 112291
      },
      {
        "date": "2026-03-20",
        "close": 91.480003,
        "volume": 130099
      },
      {
        "date": "2026-03-27",
        "close": 89.480003,
        "volume": 57961
      },
      {
        "date": "2026-04-03",
        "close": 91.830002,
        "volume": 242382
      },
      {
        "date": "2026-04-10",
        "close": 95.349998,
        "volume": 60081
      },
      {
        "date": "2026-04-17",
        "close": 99.245003,
        "volume": 47718
      },
      {
        "date": "2026-04-24",
        "close": 99.404999,
        "volume": 139858
      },
      {
        "date": "2026-05-01",
        "close": 100.68,
        "volume": 124970
      },
      {
        "date": "2026-05-08",
        "close": 102.940002,
        "volume": 44635
      },
      {
        "date": "2026-05-15",
        "close": 103.849998,
        "volume": 68160
      },
      {
        "date": "2026-05-22",
        "close": 104.18,
        "volume": 52676
      },
      {
        "date": "2026-05-29",
        "close": 105.120003,
        "volume": 39563
      },
      {
        "date": "2026-06-05",
        "close": 104.32,
        "volume": 6974
      },
      {
        "date": "2026-06-12",
        "close": 104.730003,
        "volume": 13174
      },
      {
        "date": "2026-06-19",
        "close": 105.279999,
        "volume": 528
      },
      {
        "date": "2026-06-26",
        "close": 104.199997,
        "volume": 5123
      },
      {
        "date": "2026-07-03",
        "close": 105.029999,
        "volume": 5037
      },
      {
        "date": "2026-07-10",
        "close": 105.150002,
        "volume": 55297
      },
      {
        "date": "2026-07-17",
        "close": 104.019997,
        "volume": 142383
      },
      {
        "date": "2026-07-24",
        "close": 103.720001,
        "volume": 29086
      },
      {
        "date": "2026-07-31",
        "close": 104.370003,
        "volume": 24197
      },
      {
        "date": "2026-08-07",
        "close": 109.139999,
        "volume": 58875
      }
    ],
    "sharemaestro_context": {
      "trend": 99.867167,
      "fair_value": 81.213098,
      "market_activity": 35.236075,
      "market_dynamics": 0.264688,
      "relative_strength": 4.275943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017653,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059699,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.100473,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.191098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.070779
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.004532
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.078601
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.952939
      }
    ]
  }
}