{
  "ticker": {
    "uuid": "27cf838b-5e63-4a26-a3b7-bff1b2575e86",
    "symbol": "ENO",
    "name": "Entergy New Orleans LLC Pref",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.539469,
    "boundary_margin": -0.01901,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.073678,
    "volatility_stability": 0.7537,
    "risk_context": 1.3573,
    "current_regime": {
      "move": 0.010014,
      "interruption": 0.010014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.394,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.675642,
        "direction_boundary": 20.57081,
        "core_momentum": -0.043516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12449
      },
      {
        "date": "2023-08-25",
        "close": 19.565438,
        "direction_boundary": 20.653192,
        "core_momentum": -0.052668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124355
      },
      {
        "date": "2023-09-01",
        "close": 19.811278,
        "direction_boundary": 20.101232,
        "core_momentum": -0.014425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12555
      },
      {
        "date": "2023-09-08",
        "close": 19.811278,
        "direction_boundary": 20.010612,
        "core_momentum": -0.009961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12242
      },
      {
        "date": "2023-09-15",
        "close": 19.853664,
        "direction_boundary": 20.076517,
        "core_momentum": -0.0111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120389
      },
      {
        "date": "2023-09-22",
        "close": 19.89605,
        "direction_boundary": 19.571185,
        "core_momentum": 0.016599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12035
      },
      {
        "date": "2023-09-29",
        "close": 19.944024,
        "direction_boundary": 18.816071,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101456
      },
      {
        "date": "2023-10-06",
        "close": 18.644823,
        "direction_boundary": 19.196512,
        "core_momentum": -0.028739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136861
      },
      {
        "date": "2023-10-13",
        "close": 18.584595,
        "direction_boundary": 18.794075,
        "core_momentum": -0.011146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135543
      },
      {
        "date": "2023-10-20",
        "close": 17.939297,
        "direction_boundary": 18.181729,
        "core_momentum": -0.013334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2023-10-27",
        "close": 17.836049,
        "direction_boundary": 18.214682,
        "core_momentum": -0.020787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140578
      },
      {
        "date": "2023-11-03",
        "close": 19.229893,
        "direction_boundary": 17.918106,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177755
      },
      {
        "date": "2023-11-10",
        "close": 18.971774,
        "direction_boundary": 18.535972,
        "core_momentum": 0.023511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178463
      },
      {
        "date": "2023-11-17",
        "close": 19.419181,
        "direction_boundary": 18.420637,
        "core_momentum": 0.054208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181821
      },
      {
        "date": "2023-11-24",
        "close": 18.885734,
        "direction_boundary": 18.618354,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185114
      },
      {
        "date": "2023-12-01",
        "close": 19.410577,
        "direction_boundary": 19.112647,
        "core_momentum": 0.015588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17996
      },
      {
        "date": "2023-12-08",
        "close": 19.195477,
        "direction_boundary": 19.079529,
        "core_momentum": 0.006077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179976
      },
      {
        "date": "2023-12-15",
        "close": 19.728924,
        "direction_boundary": 18.995417,
        "core_momentum": 0.038615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183292
      },
      {
        "date": "2023-12-22",
        "close": 19.93542,
        "direction_boundary": 18.826286,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183871
      },
      {
        "date": "2023-12-29",
        "close": 19.859787,
        "direction_boundary": 18.206444,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177395
      },
      {
        "date": "2024-01-05",
        "close": 19.955854,
        "direction_boundary": 18.898453,
        "core_momentum": 0.055952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175509
      },
      {
        "date": "2024-01-12",
        "close": 20.375058,
        "direction_boundary": 19.219743,
        "core_momentum": 0.060111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177892
      },
      {
        "date": "2024-01-19",
        "close": 20.503003,
        "direction_boundary": 19.829289,
        "core_momentum": 0.033976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2024-01-26",
        "close": 20.733128,
        "direction_boundary": 19.919991,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17873
      },
      {
        "date": "2024-02-02",
        "close": 20.89033,
        "direction_boundary": 19.771703,
        "core_momentum": 0.056577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178045
      },
      {
        "date": "2024-02-09",
        "close": 20.977664,
        "direction_boundary": 19.887038,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177681
      },
      {
        "date": "2024-02-16",
        "close": 20.785529,
        "direction_boundary": 19.844364,
        "core_momentum": 0.047427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2024-02-23",
        "close": 20.846663,
        "direction_boundary": 19.705798,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2024-03-01",
        "close": 21.047531,
        "direction_boundary": 19.656369,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176048
      },
      {
        "date": "2024-03-08",
        "close": 21.253814,
        "direction_boundary": 19.285649,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176309
      },
      {
        "date": "2024-03-15",
        "close": 21.257133,
        "direction_boundary": 19.606939,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "date": "2024-03-22",
        "close": 21.431801,
        "direction_boundary": 19.565748,
        "core_momentum": 0.095373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176509
      },
      {
        "date": "2024-03-29",
        "close": 21.309844,
        "direction_boundary": 20.479858,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176909
      },
      {
        "date": "2024-04-05",
        "close": 21.367414,
        "direction_boundary": 20.320682,
        "core_momentum": 0.051511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2024-04-12",
        "close": 20.477289,
        "direction_boundary": 20.521637,
        "core_momentum": -0.002161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159532
      },
      {
        "date": "2024-04-19",
        "close": 20.092012,
        "direction_boundary": 20.423541,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153002
      },
      {
        "date": "2024-04-26",
        "close": 20.291293,
        "direction_boundary": 20.646973,
        "core_momentum": -0.017227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152468
      },
      {
        "date": "2024-05-03",
        "close": 20.663285,
        "direction_boundary": 20.202031,
        "core_momentum": 0.022832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116038
      },
      {
        "date": "2024-05-10",
        "close": 20.309007,
        "direction_boundary": 20.193926,
        "core_momentum": 0.005699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117212
      },
      {
        "date": "2024-05-17",
        "close": 20.362149,
        "direction_boundary": 20.053717,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113356
      },
      {
        "date": "2024-05-24",
        "close": 20.016727,
        "direction_boundary": 19.836468,
        "core_momentum": 0.009087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108609
      },
      {
        "date": "2024-05-31",
        "close": 20.123011,
        "direction_boundary": 20.655328,
        "core_momentum": -0.025771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102516
      },
      {
        "date": "2024-06-07",
        "close": 20.38872,
        "direction_boundary": 20.429724,
        "core_momentum": -0.002007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102106
      },
      {
        "date": "2024-06-14",
        "close": 20.50386,
        "direction_boundary": 20.08714,
        "core_momentum": 0.020746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095665
      },
      {
        "date": "2024-06-21",
        "close": 20.300239,
        "direction_boundary": 20.011938,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096037
      },
      {
        "date": "2024-06-28",
        "close": 20.400898,
        "direction_boundary": 20.69291,
        "core_momentum": -0.014112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095984
      },
      {
        "date": "2024-07-05",
        "close": 20.751553,
        "direction_boundary": 20.277525,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098413
      },
      {
        "date": "2024-07-12",
        "close": 20.842183,
        "direction_boundary": 20.370775,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094535
      },
      {
        "date": "2024-07-19",
        "close": 20.69311,
        "direction_boundary": 20.375014,
        "core_momentum": 0.015612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094839
      },
      {
        "date": "2024-07-26",
        "close": 20.65265,
        "direction_boundary": 20.35382,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093586
      },
      {
        "date": "2024-08-02",
        "close": 20.994313,
        "direction_boundary": 20.116458,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095823
      },
      {
        "date": "2024-08-09",
        "close": 21.174136,
        "direction_boundary": 19.980823,
        "core_momentum": 0.059723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2024-08-16",
        "close": 21.569746,
        "direction_boundary": 19.675642,
        "core_momentum": 0.096266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098514
      },
      {
        "date": "2024-08-23",
        "close": 21.92121,
        "direction_boundary": 19.565438,
        "core_momentum": 0.120405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100605
      },
      {
        "date": "2024-08-30",
        "close": 21.803516,
        "direction_boundary": 19.811278,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100469
      },
      {
        "date": "2024-09-06",
        "close": 21.776543,
        "direction_boundary": 19.811278,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099786
      },
      {
        "date": "2024-09-13",
        "close": 21.848472,
        "direction_boundary": 19.853664,
        "core_momentum": 0.100476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2024-09-20",
        "close": 22.360877,
        "direction_boundary": 19.89605,
        "core_momentum": 0.123885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104051
      },
      {
        "date": "2024-09-27",
        "close": 22.396931,
        "direction_boundary": 19.944024,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103513
      },
      {
        "date": "2024-10-04",
        "close": 22.626961,
        "direction_boundary": 18.644823,
        "core_momentum": 0.213579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10415
      },
      {
        "date": "2024-10-11",
        "close": 22.65431,
        "direction_boundary": 18.584595,
        "core_momentum": 0.218983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08183
      },
      {
        "date": "2024-10-18",
        "close": 22.90957,
        "direction_boundary": 17.939297,
        "core_momentum": 0.277061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075406
      },
      {
        "date": "2024-10-25",
        "close": 22.508447,
        "direction_boundary": 17.836049,
        "core_momentum": 0.261964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08132
      },
      {
        "date": "2024-11-01",
        "close": 21.879505,
        "direction_boundary": 19.229893,
        "core_momentum": 0.137786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090193
      },
      {
        "date": "2024-11-08",
        "close": 22.544913,
        "direction_boundary": 18.971774,
        "core_momentum": 0.18834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09351
      },
      {
        "date": "2024-11-15",
        "close": 22.092556,
        "direction_boundary": 19.419181,
        "core_momentum": 0.137667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099396
      },
      {
        "date": "2024-11-22",
        "close": 21.350662,
        "direction_boundary": 18.885734,
        "core_momentum": 0.130518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108716
      },
      {
        "date": "2024-11-29",
        "close": 21.204799,
        "direction_boundary": 19.410577,
        "core_momentum": 0.092435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109391
      },
      {
        "date": "2024-12-06",
        "close": 21.378011,
        "direction_boundary": 19.195477,
        "core_momentum": 0.1137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108595
      },
      {
        "date": "2024-12-13",
        "close": 21.113635,
        "direction_boundary": 19.728924,
        "core_momentum": 0.070187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110208
      },
      {
        "date": "2024-12-20",
        "close": 21.02247,
        "direction_boundary": 19.93542,
        "core_momentum": 0.054529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109343
      },
      {
        "date": "2024-12-27",
        "close": 20.439019,
        "direction_boundary": 19.859787,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116556
      },
      {
        "date": "2025-01-03",
        "close": 21.257853,
        "direction_boundary": 19.955854,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126672
      },
      {
        "date": "2025-01-10",
        "close": 20.61003,
        "direction_boundary": 20.375058,
        "core_momentum": 0.011532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134009
      },
      {
        "date": "2025-01-17",
        "close": 20.980214,
        "direction_boundary": 20.503003,
        "core_momentum": 0.023275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135957
      },
      {
        "date": "2025-01-24",
        "close": 20.962631,
        "direction_boundary": 20.733128,
        "core_momentum": 0.011069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135925
      },
      {
        "date": "2025-01-31",
        "close": 20.498974,
        "direction_boundary": 20.89033,
        "core_momentum": -0.018734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137517
      },
      {
        "date": "2025-02-07",
        "close": 20.71183,
        "direction_boundary": 20.977664,
        "core_momentum": -0.012672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137787
      },
      {
        "date": "2025-02-14",
        "close": 20.822886,
        "direction_boundary": 20.785529,
        "core_momentum": 0.001797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135274
      },
      {
        "date": "2025-02-21",
        "close": 20.693321,
        "direction_boundary": 20.846663,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13302
      },
      {
        "date": "2025-02-28",
        "close": 20.980214,
        "direction_boundary": 21.047531,
        "core_momentum": -0.003198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134749
      },
      {
        "date": "2025-03-07",
        "close": 20.637794,
        "direction_boundary": 21.253814,
        "core_momentum": -0.028984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136337
      },
      {
        "date": "2025-03-14",
        "close": 20.758104,
        "direction_boundary": 21.257133,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136579
      },
      {
        "date": "2025-03-21",
        "close": 20.758104,
        "direction_boundary": 21.431801,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131739
      },
      {
        "date": "2025-03-28",
        "close": 20.415683,
        "direction_boundary": 21.309844,
        "core_momentum": -0.04196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132925
      },
      {
        "date": "2025-04-04",
        "close": 20.205854,
        "direction_boundary": 21.367414,
        "core_momentum": -0.054361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2025-04-11",
        "close": 20.525537,
        "direction_boundary": 20.477289,
        "core_momentum": 0.002356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134441
      },
      {
        "date": "2025-04-18",
        "close": 20.403305,
        "direction_boundary": 20.092012,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132707
      },
      {
        "date": "2025-04-25",
        "close": 20.591354,
        "direction_boundary": 20.291293,
        "core_momentum": 0.014788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132584
      },
      {
        "date": "2025-05-02",
        "close": 20.722988,
        "direction_boundary": 20.663285,
        "core_momentum": 0.002889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128203
      },
      {
        "date": "2025-05-09",
        "close": 20.638366,
        "direction_boundary": 20.309007,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119586
      },
      {
        "date": "2025-05-16",
        "close": 20.819457,
        "direction_boundary": 20.362149,
        "core_momentum": 0.022459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118158
      },
      {
        "date": "2025-05-23",
        "close": 20.487927,
        "direction_boundary": 20.016727,
        "core_momentum": 0.02354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11083
      },
      {
        "date": "2025-05-30",
        "close": 20.628964,
        "direction_boundary": 20.123011,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111157
      },
      {
        "date": "2025-06-06",
        "close": 20.393902,
        "direction_boundary": 20.38872,
        "core_momentum": 0.000254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111237
      },
      {
        "date": "2025-06-13",
        "close": 20.215256,
        "direction_boundary": 20.50386,
        "core_momentum": -0.014076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110654
      },
      {
        "date": "2025-06-20",
        "close": 20.224752,
        "direction_boundary": 20.300239,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2025-06-27",
        "close": 20.591354,
        "direction_boundary": 20.400898,
        "core_momentum": 0.009336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106815
      },
      {
        "date": "2025-07-04",
        "close": 21.119187,
        "direction_boundary": 20.751553,
        "core_momentum": 0.017716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098009
      },
      {
        "date": "2025-07-11",
        "close": 20.995012,
        "direction_boundary": 20.842183,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087958
      },
      {
        "date": "2025-07-18",
        "close": 20.756216,
        "direction_boundary": 20.69311,
        "core_momentum": 0.00305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085918
      },
      {
        "date": "2025-07-25",
        "close": 20.941331,
        "direction_boundary": 20.65265,
        "core_momentum": 0.013978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086873
      },
      {
        "date": "2025-08-01",
        "close": 21.310224,
        "direction_boundary": 20.994313,
        "core_momentum": 0.015047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083908
      },
      {
        "date": "2025-08-08",
        "close": 21.539469,
        "direction_boundary": 21.174136,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083987
      },
      {
        "date": "2025-08-15",
        "close": 21.778266,
        "direction_boundary": 21.569746,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084871
      },
      {
        "date": "2025-08-22",
        "close": 21.883336,
        "direction_boundary": 21.92121,
        "core_momentum": -0.001728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084177
      },
      {
        "date": "2025-08-29",
        "close": 21.453502,
        "direction_boundary": 21.803516,
        "core_momentum": -0.016053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087726
      },
      {
        "date": "2025-09-05",
        "close": 22.036166,
        "direction_boundary": 21.776543,
        "core_momentum": 0.011922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091094
      },
      {
        "date": "2025-09-12",
        "close": 22.609278,
        "direction_boundary": 21.848472,
        "core_momentum": 0.034822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2025-09-19",
        "close": 22.485104,
        "direction_boundary": 22.360877,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097206
      },
      {
        "date": "2025-09-26",
        "close": 22.2081,
        "direction_boundary": 22.396931,
        "core_momentum": -0.008431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095653
      },
      {
        "date": "2025-10-03",
        "close": 22.538961,
        "direction_boundary": 22.626961,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094867
      },
      {
        "date": "2025-10-10",
        "close": 22.35958,
        "direction_boundary": 22.65431,
        "core_momentum": -0.01301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094814
      },
      {
        "date": "2025-10-17",
        "close": 22.446847,
        "direction_boundary": 22.90957,
        "core_momentum": -0.020198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093868
      },
      {
        "date": "2025-10-24",
        "close": 22.64659,
        "direction_boundary": 22.508447,
        "core_momentum": 0.006137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2025-10-31",
        "close": 22.243225,
        "direction_boundary": 21.879505,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098387
      },
      {
        "date": "2025-11-07",
        "close": 22.136566,
        "direction_boundary": 22.544913,
        "core_momentum": -0.018113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098491
      },
      {
        "date": "2025-11-14",
        "close": 22.107478,
        "direction_boundary": 22.092556,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098244
      },
      {
        "date": "2025-11-21",
        "close": 21.899008,
        "direction_boundary": 21.350662,
        "core_momentum": 0.025683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096187
      },
      {
        "date": "2025-11-28",
        "close": 21.913552,
        "direction_boundary": 21.204799,
        "core_momentum": 0.033424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096017
      },
      {
        "date": "2025-12-05",
        "close": 21.903759,
        "direction_boundary": 21.378011,
        "core_momentum": 0.024593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094049
      },
      {
        "date": "2025-12-12",
        "close": 22.020211,
        "direction_boundary": 21.113635,
        "core_momentum": 0.042938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092609
      },
      {
        "date": "2025-12-19",
        "close": 22.20444,
        "direction_boundary": 21.02247,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092772
      },
      {
        "date": "2025-12-26",
        "close": 22.107478,
        "direction_boundary": 20.439019,
        "core_momentum": 0.081631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091006
      },
      {
        "date": "2026-01-02",
        "close": 22.122349,
        "direction_boundary": 21.257853,
        "core_momentum": 0.040667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084996
      },
      {
        "date": "2026-01-09",
        "close": 22.023896,
        "direction_boundary": 20.61003,
        "core_momentum": 0.068601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084759
      },
      {
        "date": "2026-01-16",
        "close": 22.112503,
        "direction_boundary": 20.980214,
        "core_momentum": 0.053969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082599
      },
      {
        "date": "2026-01-23",
        "close": 22.220801,
        "direction_boundary": 20.962631,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08216
      },
      {
        "date": "2026-01-30",
        "close": 22.210956,
        "direction_boundary": 20.498974,
        "core_momentum": 0.083515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079244
      },
      {
        "date": "2026-02-06",
        "close": 22.083066,
        "direction_boundary": 20.71183,
        "core_momentum": 0.066205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078748
      },
      {
        "date": "2026-02-13",
        "close": 22.114472,
        "direction_boundary": 20.822886,
        "core_momentum": 0.062027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077408
      },
      {
        "date": "2026-02-20",
        "close": 22.68353,
        "direction_boundary": 20.693321,
        "core_momentum": 0.096176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08459
      },
      {
        "date": "2026-02-27",
        "close": 22.299564,
        "direction_boundary": 20.980214,
        "core_momentum": 0.062885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083279
      },
      {
        "date": "2026-03-06",
        "close": 22.191266,
        "direction_boundary": 20.637794,
        "core_momentum": 0.075273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07522
      },
      {
        "date": "2026-03-13",
        "close": 21.8073,
        "direction_boundary": 20.758104,
        "core_momentum": 0.050544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069658
      },
      {
        "date": "2026-03-20",
        "close": 21.836835,
        "direction_boundary": 20.758104,
        "core_momentum": 0.051967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069497
      },
      {
        "date": "2026-03-27",
        "close": 21.866371,
        "direction_boundary": 20.415683,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067627
      },
      {
        "date": "2026-04-03",
        "close": 21.95,
        "direction_boundary": 20.205854,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064263
      },
      {
        "date": "2026-04-10",
        "close": 22.01,
        "direction_boundary": 20.525537,
        "core_momentum": 0.072323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063654
      },
      {
        "date": "2026-04-17",
        "close": 22.2,
        "direction_boundary": 20.403305,
        "core_momentum": 0.088059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064645
      },
      {
        "date": "2026-04-24",
        "close": 22.24,
        "direction_boundary": 20.591354,
        "core_momentum": 0.080065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063345
      },
      {
        "date": "2026-05-01",
        "close": 21.739598,
        "direction_boundary": 20.722988,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066237
      },
      {
        "date": "2026-05-08",
        "close": 21.739598,
        "direction_boundary": 20.638366,
        "core_momentum": 0.053358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066002
      },
      {
        "date": "2026-05-15",
        "close": 21.562453,
        "direction_boundary": 20.819457,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066813
      },
      {
        "date": "2026-05-22",
        "close": 21.454198,
        "direction_boundary": 20.487927,
        "core_momentum": 0.047163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065959
      },
      {
        "date": "2026-05-29",
        "close": 21.434515,
        "direction_boundary": 20.628964,
        "core_momentum": 0.03905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065926
      },
      {
        "date": "2026-06-05",
        "close": 21.10975,
        "direction_boundary": 20.393902,
        "core_momentum": 0.035101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068882
      },
      {
        "date": "2026-06-12",
        "close": 21.247529,
        "direction_boundary": 20.215256,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069136
      },
      {
        "date": "2026-06-19",
        "close": 21.355784,
        "direction_boundary": 20.224752,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068367
      },
      {
        "date": "2026-06-26",
        "close": 21.434515,
        "direction_boundary": 20.591354,
        "core_momentum": 0.040947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068601
      },
      {
        "date": "2026-07-03",
        "close": 21.43,
        "direction_boundary": 21.119187,
        "core_momentum": 0.014717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068564
      },
      {
        "date": "2026-07-10",
        "close": 21.32,
        "direction_boundary": 20.995012,
        "core_momentum": 0.015479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068635
      },
      {
        "date": "2026-07-17",
        "close": 21.33,
        "direction_boundary": 20.756216,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068266
      },
      {
        "date": "2026-07-24",
        "close": 20.9205,
        "direction_boundary": 20.941331,
        "core_momentum": -0.000995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072002
      },
      {
        "date": "2026-07-31",
        "close": 20.93,
        "direction_boundary": 21.310224,
        "core_momentum": -0.017842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072059
      },
      {
        "date": "2026-08-07",
        "close": 21.13,
        "direction_boundary": 21.539469,
        "core_momentum": -0.01901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.675642,
        "volume": 17352
      },
      {
        "date": "2023-08-25",
        "close": 19.565438,
        "volume": 20642
      },
      {
        "date": "2023-09-01",
        "close": 19.811278,
        "volume": 42219
      },
      {
        "date": "2023-09-08",
        "close": 19.811278,
        "volume": 26888
      },
      {
        "date": "2023-09-15",
        "close": 19.853664,
        "volume": 19811
      },
      {
        "date": "2023-09-22",
        "close": 19.89605,
        "volume": 20933
      },
      {
        "date": "2023-09-29",
        "close": 19.944024,
        "volume": 31130
      },
      {
        "date": "2023-10-06",
        "close": 18.644823,
        "volume": 56950
      },
      {
        "date": "2023-10-13",
        "close": 18.584595,
        "volume": 28556
      },
      {
        "date": "2023-10-20",
        "close": 17.939297,
        "volume": 48277
      },
      {
        "date": "2023-10-27",
        "close": 17.836049,
        "volume": 33722
      },
      {
        "date": "2023-11-03",
        "close": 19.229893,
        "volume": 41962
      },
      {
        "date": "2023-11-10",
        "close": 18.971774,
        "volume": 32923
      },
      {
        "date": "2023-11-17",
        "close": 19.419181,
        "volume": 84244
      },
      {
        "date": "2023-11-24",
        "close": 18.885734,
        "volume": 38229
      },
      {
        "date": "2023-12-01",
        "close": 19.410577,
        "volume": 84249
      },
      {
        "date": "2023-12-08",
        "close": 19.195477,
        "volume": 68696
      },
      {
        "date": "2023-12-15",
        "close": 19.728924,
        "volume": 69914
      },
      {
        "date": "2023-12-22",
        "close": 19.93542,
        "volume": 68859
      },
      {
        "date": "2023-12-29",
        "close": 19.859787,
        "volume": 54433
      },
      {
        "date": "2024-01-05",
        "close": 19.955854,
        "volume": 49527
      },
      {
        "date": "2024-01-12",
        "close": 20.375058,
        "volume": 40099
      },
      {
        "date": "2024-01-19",
        "close": 20.503003,
        "volume": 27359
      },
      {
        "date": "2024-01-26",
        "close": 20.733128,
        "volume": 24603
      },
      {
        "date": "2024-02-02",
        "close": 20.89033,
        "volume": 25285
      },
      {
        "date": "2024-02-09",
        "close": 20.977664,
        "volume": 27380
      },
      {
        "date": "2024-02-16",
        "close": 20.785529,
        "volume": 19658
      },
      {
        "date": "2024-02-23",
        "close": 20.846663,
        "volume": 19130
      },
      {
        "date": "2024-03-01",
        "close": 21.047531,
        "volume": 22919
      },
      {
        "date": "2024-03-08",
        "close": 21.253814,
        "volume": 25845
      },
      {
        "date": "2024-03-15",
        "close": 21.257133,
        "volume": 19027
      },
      {
        "date": "2024-03-22",
        "close": 21.431801,
        "volume": 19776
      },
      {
        "date": "2024-03-29",
        "close": 21.309844,
        "volume": 26461
      },
      {
        "date": "2024-04-05",
        "close": 21.367414,
        "volume": 23055
      },
      {
        "date": "2024-04-12",
        "close": 20.477289,
        "volume": 36907
      },
      {
        "date": "2024-04-19",
        "close": 20.092012,
        "volume": 25502
      },
      {
        "date": "2024-04-26",
        "close": 20.291293,
        "volume": 29517
      },
      {
        "date": "2024-05-03",
        "close": 20.663285,
        "volume": 23454
      },
      {
        "date": "2024-05-10",
        "close": 20.309007,
        "volume": 27794
      },
      {
        "date": "2024-05-17",
        "close": 20.362149,
        "volume": 22392
      },
      {
        "date": "2024-05-24",
        "close": 20.016727,
        "volume": 65562
      },
      {
        "date": "2024-05-31",
        "close": 20.123011,
        "volume": 27147
      },
      {
        "date": "2024-06-07",
        "close": 20.38872,
        "volume": 24542
      },
      {
        "date": "2024-06-14",
        "close": 20.50386,
        "volume": 27506
      },
      {
        "date": "2024-06-21",
        "close": 20.300239,
        "volume": 17740
      },
      {
        "date": "2024-06-28",
        "close": 20.400898,
        "volume": 23006
      },
      {
        "date": "2024-07-05",
        "close": 20.751553,
        "volume": 35599
      },
      {
        "date": "2024-07-12",
        "close": 20.842183,
        "volume": 27326
      },
      {
        "date": "2024-07-19",
        "close": 20.69311,
        "volume": 29943
      },
      {
        "date": "2024-07-26",
        "close": 20.65265,
        "volume": 20545
      },
      {
        "date": "2024-08-02",
        "close": 20.994313,
        "volume": 31962
      },
      {
        "date": "2024-08-09",
        "close": 21.174136,
        "volume": 31763
      },
      {
        "date": "2024-08-16",
        "close": 21.569746,
        "volume": 21456
      },
      {
        "date": "2024-08-23",
        "close": 21.92121,
        "volume": 42139
      },
      {
        "date": "2024-08-30",
        "close": 21.803516,
        "volume": 18461
      },
      {
        "date": "2024-09-06",
        "close": 21.776543,
        "volume": 30751
      },
      {
        "date": "2024-09-13",
        "close": 21.848472,
        "volume": 53692
      },
      {
        "date": "2024-09-20",
        "close": 22.360877,
        "volume": 33055
      },
      {
        "date": "2024-09-27",
        "close": 22.396931,
        "volume": 65787
      },
      {
        "date": "2024-10-04",
        "close": 22.626961,
        "volume": 70212
      },
      {
        "date": "2024-10-11",
        "close": 22.65431,
        "volume": 21137
      },
      {
        "date": "2024-10-18",
        "close": 22.90957,
        "volume": 27851
      },
      {
        "date": "2024-10-25",
        "close": 22.508447,
        "volume": 23449
      },
      {
        "date": "2024-11-01",
        "close": 21.879505,
        "volume": 38761
      },
      {
        "date": "2024-11-08",
        "close": 22.544913,
        "volume": 18939
      },
      {
        "date": "2024-11-15",
        "close": 22.092556,
        "volume": 21754
      },
      {
        "date": "2024-11-22",
        "close": 21.350662,
        "volume": 36435
      },
      {
        "date": "2024-11-29",
        "close": 21.204799,
        "volume": 50090
      },
      {
        "date": "2024-12-06",
        "close": 21.378011,
        "volume": 61506
      },
      {
        "date": "2024-12-13",
        "close": 21.113635,
        "volume": 34874
      },
      {
        "date": "2024-12-20",
        "close": 21.02247,
        "volume": 38658
      },
      {
        "date": "2024-12-27",
        "close": 20.439019,
        "volume": 60616
      },
      {
        "date": "2025-01-03",
        "close": 21.257853,
        "volume": 56855
      },
      {
        "date": "2025-01-10",
        "close": 20.61003,
        "volume": 39880
      },
      {
        "date": "2025-01-17",
        "close": 20.980214,
        "volume": 39278
      },
      {
        "date": "2025-01-24",
        "close": 20.962631,
        "volume": 21414
      },
      {
        "date": "2025-01-31",
        "close": 20.498974,
        "volume": 98810
      },
      {
        "date": "2025-02-07",
        "close": 20.71183,
        "volume": 73945
      },
      {
        "date": "2025-02-14",
        "close": 20.822886,
        "volume": 43077
      },
      {
        "date": "2025-02-21",
        "close": 20.693321,
        "volume": 25845
      },
      {
        "date": "2025-02-28",
        "close": 20.980214,
        "volume": 54946
      },
      {
        "date": "2025-03-07",
        "close": 20.637794,
        "volume": 47289
      },
      {
        "date": "2025-03-14",
        "close": 20.758104,
        "volume": 42211
      },
      {
        "date": "2025-03-21",
        "close": 20.758104,
        "volume": 37758
      },
      {
        "date": "2025-03-28",
        "close": 20.415683,
        "volume": 41308
      },
      {
        "date": "2025-04-04",
        "close": 20.205854,
        "volume": 150732
      },
      {
        "date": "2025-04-11",
        "close": 20.525537,
        "volume": 165555
      },
      {
        "date": "2025-04-18",
        "close": 20.403305,
        "volume": 28995
      },
      {
        "date": "2025-04-25",
        "close": 20.591354,
        "volume": 27053
      },
      {
        "date": "2025-05-02",
        "close": 20.722988,
        "volume": 43341
      },
      {
        "date": "2025-05-09",
        "close": 20.638366,
        "volume": 23887
      },
      {
        "date": "2025-05-16",
        "close": 20.819457,
        "volume": 37757
      },
      {
        "date": "2025-05-23",
        "close": 20.487927,
        "volume": 37308
      },
      {
        "date": "2025-05-30",
        "close": 20.628964,
        "volume": 20643
      },
      {
        "date": "2025-06-06",
        "close": 20.393902,
        "volume": 34279
      },
      {
        "date": "2025-06-13",
        "close": 20.215256,
        "volume": 29594
      },
      {
        "date": "2025-06-20",
        "close": 20.224752,
        "volume": 18426
      },
      {
        "date": "2025-06-27",
        "close": 20.591354,
        "volume": 29607
      },
      {
        "date": "2025-07-04",
        "close": 21.119187,
        "volume": 29703
      },
      {
        "date": "2025-07-11",
        "close": 20.995012,
        "volume": 24300
      },
      {
        "date": "2025-07-18",
        "close": 20.756216,
        "volume": 29284
      },
      {
        "date": "2025-07-25",
        "close": 20.941331,
        "volume": 24289
      },
      {
        "date": "2025-08-01",
        "close": 21.310224,
        "volume": 40318
      },
      {
        "date": "2025-08-08",
        "close": 21.539469,
        "volume": 31273
      },
      {
        "date": "2025-08-15",
        "close": 21.778266,
        "volume": 29223
      },
      {
        "date": "2025-08-22",
        "close": 21.883336,
        "volume": 32558
      },
      {
        "date": "2025-08-29",
        "close": 21.453502,
        "volume": 54861
      },
      {
        "date": "2025-09-05",
        "close": 22.036166,
        "volume": 40426
      },
      {
        "date": "2025-09-12",
        "close": 22.609278,
        "volume": 38530
      },
      {
        "date": "2025-09-19",
        "close": 22.485104,
        "volume": 22826
      },
      {
        "date": "2025-09-26",
        "close": 22.2081,
        "volume": 18615
      },
      {
        "date": "2025-10-03",
        "close": 22.538961,
        "volume": 45452
      },
      {
        "date": "2025-10-10",
        "close": 22.35958,
        "volume": 21366
      },
      {
        "date": "2025-10-17",
        "close": 22.446847,
        "volume": 20050
      },
      {
        "date": "2025-10-24",
        "close": 22.64659,
        "volume": 21048
      },
      {
        "date": "2025-10-31",
        "close": 22.243225,
        "volume": 27833
      },
      {
        "date": "2025-11-07",
        "close": 22.136566,
        "volume": 18317
      },
      {
        "date": "2025-11-14",
        "close": 22.107478,
        "volume": 13284
      },
      {
        "date": "2025-11-21",
        "close": 21.899008,
        "volume": 33341
      },
      {
        "date": "2025-11-28",
        "close": 21.913552,
        "volume": 22712
      },
      {
        "date": "2025-12-05",
        "close": 21.903759,
        "volume": 34987
      },
      {
        "date": "2025-12-12",
        "close": 22.020211,
        "volume": 34723
      },
      {
        "date": "2025-12-19",
        "close": 22.20444,
        "volume": 27153
      },
      {
        "date": "2025-12-26",
        "close": 22.107478,
        "volume": 27005
      },
      {
        "date": "2026-01-02",
        "close": 22.122349,
        "volume": 19720
      },
      {
        "date": "2026-01-09",
        "close": 22.023896,
        "volume": 53552
      },
      {
        "date": "2026-01-16",
        "close": 22.112503,
        "volume": 20532
      },
      {
        "date": "2026-01-23",
        "close": 22.220801,
        "volume": 18587
      },
      {
        "date": "2026-01-30",
        "close": 22.210956,
        "volume": 26013
      },
      {
        "date": "2026-02-06",
        "close": 22.083066,
        "volume": 20418
      },
      {
        "date": "2026-02-13",
        "close": 22.114472,
        "volume": 17688
      },
      {
        "date": "2026-02-20",
        "close": 22.68353,
        "volume": 44954
      },
      {
        "date": "2026-02-27",
        "close": 22.299564,
        "volume": 41413
      },
      {
        "date": "2026-03-06",
        "close": 22.191266,
        "volume": 26772
      },
      {
        "date": "2026-03-13",
        "close": 21.8073,
        "volume": 25960
      },
      {
        "date": "2026-03-20",
        "close": 21.836835,
        "volume": 26098
      },
      {
        "date": "2026-03-27",
        "close": 21.866371,
        "volume": 32321
      },
      {
        "date": "2026-04-03",
        "close": 21.95,
        "volume": 30083
      },
      {
        "date": "2026-04-10",
        "close": 22.01,
        "volume": 25061
      },
      {
        "date": "2026-04-17",
        "close": 22.2,
        "volume": 26317
      },
      {
        "date": "2026-04-24",
        "close": 22.24,
        "volume": 26005
      },
      {
        "date": "2026-05-01",
        "close": 21.739598,
        "volume": 28182
      },
      {
        "date": "2026-05-08",
        "close": 21.739598,
        "volume": 28252
      },
      {
        "date": "2026-05-15",
        "close": 21.562453,
        "volume": 28955
      },
      {
        "date": "2026-05-22",
        "close": 21.454198,
        "volume": 22517
      },
      {
        "date": "2026-05-29",
        "close": 21.434515,
        "volume": 43421
      },
      {
        "date": "2026-06-05",
        "close": 21.10975,
        "volume": 37215
      },
      {
        "date": "2026-06-12",
        "close": 21.247529,
        "volume": 33298
      },
      {
        "date": "2026-06-19",
        "close": 21.355784,
        "volume": 14478
      },
      {
        "date": "2026-06-26",
        "close": 21.434515,
        "volume": 39375
      },
      {
        "date": "2026-07-03",
        "close": 21.43,
        "volume": 38441
      },
      {
        "date": "2026-07-10",
        "close": 21.32,
        "volume": 29027
      },
      {
        "date": "2026-07-17",
        "close": 21.33,
        "volume": 29242
      },
      {
        "date": "2026-07-24",
        "close": 20.9205,
        "volume": 74737
      },
      {
        "date": "2026-07-31",
        "close": 20.93,
        "volume": 33466
      },
      {
        "date": "2026-08-07",
        "close": 21.13,
        "volume": 32735
      }
    ],
    "sharemaestro_context": {
      "trend": 21.73217,
      "fair_value": 21.074764,
      "market_activity": -26.349897,
      "market_dynamics": -1.101662,
      "relative_strength": -14.22416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010439,
        "directional_follow_through": 0.35,
        "regime_survival": 0.7,
        "conditional_difference": 0.009679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002676,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.006906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020379,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.023557
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.006413
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.00047
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.057641
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.019642
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.020373
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.01075
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.017811
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.035168
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010014
      }
    ]
  }
}