{
  "ticker": {
    "uuid": "27d03744-a922-4b4a-bd76-bad92832b60e",
    "symbol": "HEAL",
    "name": "GLOBAL X HEALTHTECH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.5871,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.361309,
    "boundary_margin": -0.058437,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263686,
    "volatility_stability": 0.992,
    "risk_context": 0.3792,
    "current_regime": {
      "move": -0.065274,
      "interruption": 0.235334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.148,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.203689,
        "direction_boundary": 37.410708,
        "core_momentum": -0.192646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264441
      },
      {
        "date": "2023-08-25",
        "close": 30.113975,
        "direction_boundary": 37.23128,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259591
      },
      {
        "date": "2023-09-01",
        "close": 31.160638,
        "direction_boundary": 36.124808,
        "core_momentum": -0.137417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256274
      },
      {
        "date": "2023-09-08",
        "close": 29.485978,
        "direction_boundary": 38.277943,
        "core_momentum": -0.229687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2023-09-15",
        "close": 28.828076,
        "direction_boundary": 36.214522,
        "core_momentum": -0.203964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226865
      },
      {
        "date": "2023-09-22",
        "close": 27.273034,
        "direction_boundary": 33.732437,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232801
      },
      {
        "date": "2023-09-29",
        "close": 27.452462,
        "direction_boundary": 33.777593,
        "core_momentum": -0.187258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233282
      },
      {
        "date": "2023-10-06",
        "close": 26.674941,
        "direction_boundary": 33.942368,
        "core_momentum": -0.214111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234508
      },
      {
        "date": "2023-10-13",
        "close": 25.867516,
        "direction_boundary": 32.46149,
        "core_momentum": -0.203132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234482
      },
      {
        "date": "2023-10-20",
        "close": 25.269423,
        "direction_boundary": 33.403486,
        "core_momentum": -0.243509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231228
      },
      {
        "date": "2023-10-27",
        "close": 24.252665,
        "direction_boundary": 34.868813,
        "core_momentum": -0.30446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234132
      },
      {
        "date": "2023-11-03",
        "close": 25.867516,
        "direction_boundary": 33.88196,
        "core_momentum": -0.23654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257975
      },
      {
        "date": "2023-11-10",
        "close": 24.432093,
        "direction_boundary": 36.064999,
        "core_momentum": -0.322554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265238
      },
      {
        "date": "2023-11-17",
        "close": 26.196467,
        "direction_boundary": 35.16786,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289022
      },
      {
        "date": "2023-11-24",
        "close": 26.914178,
        "direction_boundary": 35.16786,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292896
      },
      {
        "date": "2023-12-01",
        "close": 27.362748,
        "direction_boundary": 37.709754,
        "core_momentum": -0.274385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288957
      },
      {
        "date": "2023-12-08",
        "close": 27.24313,
        "direction_boundary": 37.620041,
        "core_momentum": -0.275835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288755
      },
      {
        "date": "2023-12-15",
        "close": 29.186931,
        "direction_boundary": 36.244427,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306852
      },
      {
        "date": "2023-12-22",
        "close": 30.084071,
        "direction_boundary": 34.868813,
        "core_momentum": -0.137221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308742
      },
      {
        "date": "2023-12-29",
        "close": 30.263498,
        "direction_boundary": 34.629576,
        "core_momentum": -0.126079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305233
      },
      {
        "date": "2024-01-05",
        "close": 28.738362,
        "direction_boundary": 34.958527,
        "core_momentum": -0.17793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309808
      },
      {
        "date": "2024-01-12",
        "close": 28.678552,
        "direction_boundary": 36.917281,
        "core_momentum": -0.223167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293585
      },
      {
        "date": "2024-01-19",
        "close": 28.140269,
        "direction_boundary": 37.111662,
        "core_momentum": -0.241741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293554
      },
      {
        "date": "2024-01-26",
        "close": 28.648648,
        "direction_boundary": 37.829373,
        "core_momentum": -0.242688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292783
      },
      {
        "date": "2024-02-02",
        "close": 28.439315,
        "direction_boundary": 37.709754,
        "core_momentum": -0.245837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288046
      },
      {
        "date": "2024-02-09",
        "close": 28.708457,
        "direction_boundary": 35.825762,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28125
      },
      {
        "date": "2024-02-16",
        "close": 28.887885,
        "direction_boundary": 36.274332,
        "core_momentum": -0.203627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262004
      },
      {
        "date": "2024-02-23",
        "close": 27.512271,
        "direction_boundary": 34.779099,
        "core_momentum": -0.208942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270025
      },
      {
        "date": "2024-03-01",
        "close": 28.558934,
        "direction_boundary": 36.334141,
        "core_momentum": -0.213992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270944
      },
      {
        "date": "2024-03-08",
        "close": 28.708457,
        "direction_boundary": 33.014726,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26056
      },
      {
        "date": "2024-03-15",
        "close": 27.661795,
        "direction_boundary": 34.210911,
        "core_momentum": -0.191434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263734
      },
      {
        "date": "2024-03-22",
        "close": 27.841222,
        "direction_boundary": 34.958527,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252167
      },
      {
        "date": "2024-03-29",
        "close": 28.439315,
        "direction_boundary": 35.048241,
        "core_momentum": -0.188567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253658
      },
      {
        "date": "2024-04-05",
        "close": 27.123511,
        "direction_boundary": 34.988432,
        "core_momentum": -0.224786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259334
      },
      {
        "date": "2024-04-12",
        "close": 26.734751,
        "direction_boundary": 35.287478,
        "core_momentum": -0.242373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256358
      },
      {
        "date": "2024-04-19",
        "close": 25.389042,
        "direction_boundary": 35.885571,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264654
      },
      {
        "date": "2024-04-26",
        "close": 26.226372,
        "direction_boundary": 35.108051,
        "core_momentum": -0.252981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261352
      },
      {
        "date": "2024-05-03",
        "close": 27.557128,
        "direction_boundary": 35.048241,
        "core_momentum": -0.213737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255062
      },
      {
        "date": "2024-05-10",
        "close": 27.093606,
        "direction_boundary": 34.270721,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242073
      },
      {
        "date": "2024-05-17",
        "close": 28.349601,
        "direction_boundary": 33.971674,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230922
      },
      {
        "date": "2024-05-24",
        "close": 27.542176,
        "direction_boundary": 33.224058,
        "core_momentum": -0.171017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23232
      },
      {
        "date": "2024-05-31",
        "close": 27.093606,
        "direction_boundary": 34.360434,
        "core_momentum": -0.211488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232377
      },
      {
        "date": "2024-06-07",
        "close": 27.811318,
        "direction_boundary": 34.360434,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235165
      },
      {
        "date": "2024-06-14",
        "close": 27.452462,
        "direction_boundary": 34.868813,
        "core_momentum": -0.212693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214206
      },
      {
        "date": "2024-06-21",
        "close": 27.033797,
        "direction_boundary": 33.762342,
        "core_momentum": -0.199291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209601
      },
      {
        "date": "2024-06-28",
        "close": 26.166562,
        "direction_boundary": 34.779099,
        "core_momentum": -0.247635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212697
      },
      {
        "date": "2024-07-05",
        "close": 25.837611,
        "direction_boundary": 33.672628,
        "core_momentum": -0.232682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202408
      },
      {
        "date": "2024-07-12",
        "close": 26.704846,
        "direction_boundary": 35.855667,
        "core_momentum": -0.255213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208854
      },
      {
        "date": "2024-07-19",
        "close": 26.854369,
        "direction_boundary": 35.16786,
        "core_momentum": -0.236395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207815
      },
      {
        "date": "2024-07-26",
        "close": 27.063702,
        "direction_boundary": 35.945381,
        "core_momentum": -0.247088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206363
      },
      {
        "date": "2024-08-02",
        "close": 26.764655,
        "direction_boundary": 34.360434,
        "core_momentum": -0.221062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206617
      },
      {
        "date": "2024-08-09",
        "close": 27.093606,
        "direction_boundary": 32.596061,
        "core_momentum": -0.168807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206972
      },
      {
        "date": "2024-08-16",
        "close": 27.601985,
        "direction_boundary": 30.203689,
        "core_momentum": -0.086139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208684
      },
      {
        "date": "2024-08-23",
        "close": 28.08046,
        "direction_boundary": 30.113975,
        "core_momentum": -0.067527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198762
      },
      {
        "date": "2024-08-30",
        "close": 28.02065,
        "direction_boundary": 31.160638,
        "core_momentum": -0.100768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191654
      },
      {
        "date": "2024-09-06",
        "close": 27.153416,
        "direction_boundary": 29.485978,
        "core_momentum": -0.079107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196069
      },
      {
        "date": "2024-09-13",
        "close": 28.409411,
        "direction_boundary": 28.828076,
        "core_momentum": -0.014523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199893
      },
      {
        "date": "2024-09-20",
        "close": 28.91779,
        "direction_boundary": 27.273034,
        "core_momentum": 0.060307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201114
      },
      {
        "date": "2024-09-27",
        "close": 29.426168,
        "direction_boundary": 27.452462,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20043
      },
      {
        "date": "2024-10-04",
        "close": 29.456073,
        "direction_boundary": 26.674941,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187755
      },
      {
        "date": "2024-10-11",
        "close": 28.887885,
        "direction_boundary": 25.867516,
        "core_momentum": 0.116763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188828
      },
      {
        "date": "2024-10-18",
        "close": 28.977599,
        "direction_boundary": 25.269423,
        "core_momentum": 0.146746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2024-10-25",
        "close": 28.140269,
        "direction_boundary": 24.252665,
        "core_momentum": 0.160296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173303
      },
      {
        "date": "2024-11-01",
        "close": 28.708457,
        "direction_boundary": 25.867516,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2024-11-08",
        "close": 29.75512,
        "direction_boundary": 24.432093,
        "core_momentum": 0.21787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2024-11-15",
        "close": 28.289792,
        "direction_boundary": 26.196467,
        "core_momentum": 0.079909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171165
      },
      {
        "date": "2024-11-22",
        "close": 29.366359,
        "direction_boundary": 26.914178,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2024-11-29",
        "close": 31.340066,
        "direction_boundary": 27.362748,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1916
      },
      {
        "date": "2024-12-06",
        "close": 31.011115,
        "direction_boundary": 27.24313,
        "core_momentum": 0.13831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190485
      },
      {
        "date": "2024-12-13",
        "close": 30.652259,
        "direction_boundary": 29.186931,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2024-12-20",
        "close": 30.353212,
        "direction_boundary": 30.084071,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189257
      },
      {
        "date": "2024-12-27",
        "close": 30.084071,
        "direction_boundary": 30.263498,
        "core_momentum": -0.005929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182717
      },
      {
        "date": "2025-01-03",
        "close": 30.353212,
        "direction_boundary": 28.738362,
        "core_momentum": 0.056191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180902
      },
      {
        "date": "2025-01-10",
        "close": 30.203689,
        "direction_boundary": 28.678552,
        "core_momentum": 0.05318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177268
      },
      {
        "date": "2025-01-17",
        "close": 30.712068,
        "direction_boundary": 28.140269,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178042
      },
      {
        "date": "2025-01-24",
        "close": 32.356823,
        "direction_boundary": 28.648648,
        "core_momentum": 0.129436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189613
      },
      {
        "date": "2025-01-31",
        "close": 32.715679,
        "direction_boundary": 28.439315,
        "core_momentum": 0.150368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187892
      },
      {
        "date": "2025-02-07",
        "close": 33.283867,
        "direction_boundary": 28.708457,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188259
      },
      {
        "date": "2025-02-14",
        "close": 34.599672,
        "direction_boundary": 28.887885,
        "core_momentum": 0.197723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2025-02-21",
        "close": 33.403486,
        "direction_boundary": 27.512271,
        "core_momentum": 0.21413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201447
      },
      {
        "date": "2025-02-28",
        "close": 31.36997,
        "direction_boundary": 28.558934,
        "core_momentum": 0.098429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2025-03-07",
        "close": 30.442926,
        "direction_boundary": 28.708457,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222703
      },
      {
        "date": "2025-03-14",
        "close": 29.276645,
        "direction_boundary": 27.661795,
        "core_momentum": 0.058378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222476
      },
      {
        "date": "2025-03-21",
        "close": 29.276645,
        "direction_boundary": 27.841222,
        "core_momentum": 0.051557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221189
      },
      {
        "date": "2025-03-28",
        "close": 28.050555,
        "direction_boundary": 28.439315,
        "core_momentum": -0.01367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227625
      },
      {
        "date": "2025-04-04",
        "close": 25.538565,
        "direction_boundary": 27.123511,
        "core_momentum": -0.058434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260815
      },
      {
        "date": "2025-04-11",
        "close": 27.332843,
        "direction_boundary": 26.734751,
        "core_momentum": 0.022371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278958
      },
      {
        "date": "2025-04-18",
        "close": 26.884274,
        "direction_boundary": 25.389042,
        "core_momentum": 0.058893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279551
      },
      {
        "date": "2025-04-25",
        "close": 28.379506,
        "direction_boundary": 26.226372,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287603
      },
      {
        "date": "2025-05-02",
        "close": 30.173785,
        "direction_boundary": 27.557128,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298744
      },
      {
        "date": "2025-05-09",
        "close": 31.489589,
        "direction_boundary": 27.093606,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300451
      },
      {
        "date": "2025-05-16",
        "close": 32.057777,
        "direction_boundary": 28.349601,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291298
      },
      {
        "date": "2025-05-23",
        "close": 30.53264,
        "direction_boundary": 27.542176,
        "core_momentum": 0.108578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296483
      },
      {
        "date": "2025-05-30",
        "close": 31.280256,
        "direction_boundary": 27.093606,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284124
      },
      {
        "date": "2025-06-06",
        "close": 32.40168,
        "direction_boundary": 27.811318,
        "core_momentum": 0.165054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287815
      },
      {
        "date": "2025-06-13",
        "close": 31.639112,
        "direction_boundary": 27.452462,
        "core_momentum": 0.152505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289434
      },
      {
        "date": "2025-06-20",
        "close": 31.968063,
        "direction_boundary": 27.033797,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289248
      },
      {
        "date": "2025-06-27",
        "close": 32.11206,
        "direction_boundary": 26.166562,
        "core_momentum": 0.227217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288834
      },
      {
        "date": "2025-07-04",
        "close": 31.812786,
        "direction_boundary": 25.837611,
        "core_momentum": 0.231259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289136
      },
      {
        "date": "2025-07-11",
        "close": 30.914965,
        "direction_boundary": 26.704846,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292092
      },
      {
        "date": "2025-07-18",
        "close": 30.848527,
        "direction_boundary": 26.854369,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291222
      },
      {
        "date": "2025-07-25",
        "close": 31.795129,
        "direction_boundary": 27.063702,
        "core_momentum": 0.174826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284907
      },
      {
        "date": "2025-08-01",
        "close": 30.885038,
        "direction_boundary": 26.764655,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287026
      },
      {
        "date": "2025-08-08",
        "close": 30.361309,
        "direction_boundary": 27.093606,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286324
      },
      {
        "date": "2025-08-15",
        "close": 31.333948,
        "direction_boundary": 27.601985,
        "core_momentum": 0.135206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284354
      },
      {
        "date": "2025-08-22",
        "close": 31.932496,
        "direction_boundary": 28.08046,
        "core_momentum": 0.137179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282307
      },
      {
        "date": "2025-08-29",
        "close": 31.453658,
        "direction_boundary": 28.02065,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269109
      },
      {
        "date": "2025-09-05",
        "close": 31.923518,
        "direction_boundary": 27.153416,
        "core_momentum": 0.175672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266245
      },
      {
        "date": "2025-09-12",
        "close": 32.261697,
        "direction_boundary": 28.409411,
        "core_momentum": 0.135599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259817
      },
      {
        "date": "2025-09-19",
        "close": 32.256709,
        "direction_boundary": 28.91779,
        "core_momentum": 0.115462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259822
      },
      {
        "date": "2025-09-26",
        "close": 31.633222,
        "direction_boundary": 29.426168,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253417
      },
      {
        "date": "2025-10-03",
        "close": 32.800389,
        "direction_boundary": 29.456073,
        "core_momentum": 0.113536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213392
      },
      {
        "date": "2025-10-10",
        "close": 31.606188,
        "direction_boundary": 28.887885,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205573
      },
      {
        "date": "2025-10-17",
        "close": 31.928406,
        "direction_boundary": 28.977599,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203143
      },
      {
        "date": "2025-10-24",
        "close": 33.016664,
        "direction_boundary": 28.140269,
        "core_momentum": 0.173289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195364
      },
      {
        "date": "2025-10-31",
        "close": 31.663149,
        "direction_boundary": 28.708457,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189045
      },
      {
        "date": "2025-11-07",
        "close": 30.221648,
        "direction_boundary": 29.75512,
        "core_momentum": 0.015679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191011
      },
      {
        "date": "2025-11-14",
        "close": 29.806655,
        "direction_boundary": 28.289792,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189605
      },
      {
        "date": "2025-11-21",
        "close": 29.977241,
        "direction_boundary": 29.366359,
        "core_momentum": 0.020802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177891
      },
      {
        "date": "2025-11-28",
        "close": 31.673125,
        "direction_boundary": 31.340066,
        "core_momentum": 0.010627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191168
      },
      {
        "date": "2025-12-05",
        "close": 31.149396,
        "direction_boundary": 31.011115,
        "core_momentum": 0.004459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185775
      },
      {
        "date": "2025-12-12",
        "close": 30.322503,
        "direction_boundary": 30.652259,
        "core_momentum": -0.010758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186565
      },
      {
        "date": "2025-12-19",
        "close": 29.697919,
        "direction_boundary": 30.353212,
        "core_momentum": -0.021589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187564
      },
      {
        "date": "2025-12-26",
        "close": 29.684452,
        "direction_boundary": 30.084071,
        "core_momentum": -0.013283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187303
      },
      {
        "date": "2026-01-02",
        "close": 29.3,
        "direction_boundary": 30.353212,
        "core_momentum": -0.034699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187621
      },
      {
        "date": "2026-01-09",
        "close": 31.06,
        "direction_boundary": 30.203689,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202205
      },
      {
        "date": "2026-01-16",
        "close": 30.5834,
        "direction_boundary": 30.712068,
        "core_momentum": -0.004189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203352
      },
      {
        "date": "2026-01-23",
        "close": 29.94,
        "direction_boundary": 32.356823,
        "core_momentum": -0.074693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200392
      },
      {
        "date": "2026-01-30",
        "close": 28.4542,
        "direction_boundary": 32.715679,
        "core_momentum": -0.130258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208357
      },
      {
        "date": "2026-02-06",
        "close": 26.5626,
        "direction_boundary": 33.283867,
        "core_momentum": -0.201938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226792
      },
      {
        "date": "2026-02-13",
        "close": 25.31,
        "direction_boundary": 34.599672,
        "core_momentum": -0.26849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227993
      },
      {
        "date": "2026-02-20",
        "close": 26.445,
        "direction_boundary": 33.403486,
        "core_momentum": -0.208316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2364
      },
      {
        "date": "2026-02-27",
        "close": 26.615,
        "direction_boundary": 31.36997,
        "core_momentum": -0.151577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236852
      },
      {
        "date": "2026-03-06",
        "close": 25.615,
        "direction_boundary": 30.442926,
        "core_momentum": -0.158589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238768
      },
      {
        "date": "2026-03-13",
        "close": 24.78,
        "direction_boundary": 29.276645,
        "core_momentum": -0.153592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239497
      },
      {
        "date": "2026-03-20",
        "close": 24.4165,
        "direction_boundary": 29.276645,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239135
      },
      {
        "date": "2026-03-27",
        "close": 23.4484,
        "direction_boundary": 28.050555,
        "core_momentum": -0.164066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242417
      },
      {
        "date": "2026-04-03",
        "close": 23.7321,
        "direction_boundary": 25.538565,
        "core_momentum": -0.070735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2026-04-10",
        "close": 24.1,
        "direction_boundary": 27.332843,
        "core_momentum": -0.118277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235356
      },
      {
        "date": "2026-04-17",
        "close": 26.41,
        "direction_boundary": 26.884274,
        "core_momentum": -0.017641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273547
      },
      {
        "date": "2026-04-24",
        "close": 25.52,
        "direction_boundary": 28.379506,
        "core_momentum": -0.10076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2026-05-01",
        "close": 25.332,
        "direction_boundary": 30.173785,
        "core_momentum": -0.160463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265477
      },
      {
        "date": "2026-05-08",
        "close": 25.265,
        "direction_boundary": 31.489589,
        "core_momentum": -0.197671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259827
      },
      {
        "date": "2026-05-15",
        "close": 24.16,
        "direction_boundary": 32.057777,
        "core_momentum": -0.246361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264958
      },
      {
        "date": "2026-05-22",
        "close": 24.81,
        "direction_boundary": 30.53264,
        "core_momentum": -0.187427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268677
      },
      {
        "date": "2026-05-29",
        "close": 25.035,
        "direction_boundary": 31.280256,
        "core_momentum": -0.199655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254542
      },
      {
        "date": "2026-06-05",
        "close": 25.22,
        "direction_boundary": 32.40168,
        "core_momentum": -0.221645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255283
      },
      {
        "date": "2026-06-12",
        "close": 25.86,
        "direction_boundary": 31.639112,
        "core_momentum": -0.182657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257795
      },
      {
        "date": "2026-06-19",
        "close": 26.1519,
        "direction_boundary": 31.968063,
        "core_momentum": -0.181937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257972
      },
      {
        "date": "2026-06-26",
        "close": 27.6301,
        "direction_boundary": 32.11206,
        "core_momentum": -0.139572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271005
      },
      {
        "date": "2026-07-03",
        "close": 28.9666,
        "direction_boundary": 31.812786,
        "core_momentum": -0.089467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279199
      },
      {
        "date": "2026-07-10",
        "close": 28.235,
        "direction_boundary": 30.914965,
        "core_momentum": -0.086688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267892
      },
      {
        "date": "2026-07-17",
        "close": 27.44,
        "direction_boundary": 30.848527,
        "core_momentum": -0.110492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269655
      },
      {
        "date": "2026-07-24",
        "close": 26.31,
        "direction_boundary": 31.795129,
        "core_momentum": -0.172515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2738
      },
      {
        "date": "2026-07-31",
        "close": 26.9077,
        "direction_boundary": 30.885038,
        "core_momentum": -0.128779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268028
      },
      {
        "date": "2026-08-07",
        "close": 28.5871,
        "direction_boundary": 30.361309,
        "core_momentum": -0.058437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.203689,
        "volume": 94637
      },
      {
        "date": "2023-08-25",
        "close": 30.113975,
        "volume": 47887
      },
      {
        "date": "2023-09-01",
        "close": 31.160638,
        "volume": 55261
      },
      {
        "date": "2023-09-08",
        "close": 29.485978,
        "volume": 26343
      },
      {
        "date": "2023-09-15",
        "close": 28.828076,
        "volume": 106769
      },
      {
        "date": "2023-09-22",
        "close": 27.273034,
        "volume": 290615
      },
      {
        "date": "2023-09-29",
        "close": 27.452462,
        "volume": 135723
      },
      {
        "date": "2023-10-06",
        "close": 26.674941,
        "volume": 59164
      },
      {
        "date": "2023-10-13",
        "close": 25.867516,
        "volume": 110315
      },
      {
        "date": "2023-10-20",
        "close": 25.269423,
        "volume": 49899
      },
      {
        "date": "2023-10-27",
        "close": 24.252665,
        "volume": 665203
      },
      {
        "date": "2023-11-03",
        "close": 25.867516,
        "volume": 64634
      },
      {
        "date": "2023-11-10",
        "close": 24.432093,
        "volume": 125256
      },
      {
        "date": "2023-11-17",
        "close": 26.196467,
        "volume": 145320
      },
      {
        "date": "2023-11-24",
        "close": 26.914178,
        "volume": 471230
      },
      {
        "date": "2023-12-01",
        "close": 27.362748,
        "volume": 97023
      },
      {
        "date": "2023-12-08",
        "close": 27.24313,
        "volume": 178724
      },
      {
        "date": "2023-12-15",
        "close": 29.186931,
        "volume": 146426
      },
      {
        "date": "2023-12-22",
        "close": 30.084071,
        "volume": 241779
      },
      {
        "date": "2023-12-29",
        "close": 30.263498,
        "volume": 283032
      },
      {
        "date": "2024-01-05",
        "close": 28.738362,
        "volume": 132688
      },
      {
        "date": "2024-01-12",
        "close": 28.678552,
        "volume": 400085
      },
      {
        "date": "2024-01-19",
        "close": 28.140269,
        "volume": 87215
      },
      {
        "date": "2024-01-26",
        "close": 28.648648,
        "volume": 95860
      },
      {
        "date": "2024-02-02",
        "close": 28.439315,
        "volume": 50624
      },
      {
        "date": "2024-02-09",
        "close": 28.708457,
        "volume": 121771
      },
      {
        "date": "2024-02-16",
        "close": 28.887885,
        "volume": 74066
      },
      {
        "date": "2024-02-23",
        "close": 27.512271,
        "volume": 64081
      },
      {
        "date": "2024-03-01",
        "close": 28.558934,
        "volume": 498048
      },
      {
        "date": "2024-03-08",
        "close": 28.708457,
        "volume": 396088
      },
      {
        "date": "2024-03-15",
        "close": 27.661795,
        "volume": 900356
      },
      {
        "date": "2024-03-22",
        "close": 27.841222,
        "volume": 41025
      },
      {
        "date": "2024-03-29",
        "close": 28.439315,
        "volume": 39351
      },
      {
        "date": "2024-04-05",
        "close": 27.123511,
        "volume": 96209
      },
      {
        "date": "2024-04-12",
        "close": 26.734751,
        "volume": 76051
      },
      {
        "date": "2024-04-19",
        "close": 25.389042,
        "volume": 130588
      },
      {
        "date": "2024-04-26",
        "close": 26.226372,
        "volume": 74431
      },
      {
        "date": "2024-05-03",
        "close": 27.557128,
        "volume": 32397
      },
      {
        "date": "2024-05-10",
        "close": 27.093606,
        "volume": 190711
      },
      {
        "date": "2024-05-17",
        "close": 28.349601,
        "volume": 47384
      },
      {
        "date": "2024-05-24",
        "close": 27.542176,
        "volume": 53552
      },
      {
        "date": "2024-05-31",
        "close": 27.093606,
        "volume": 69054
      },
      {
        "date": "2024-06-07",
        "close": 27.811318,
        "volume": 98936
      },
      {
        "date": "2024-06-14",
        "close": 27.452462,
        "volume": 48560
      },
      {
        "date": "2024-06-21",
        "close": 27.033797,
        "volume": 83494
      },
      {
        "date": "2024-06-28",
        "close": 26.166562,
        "volume": 75915
      },
      {
        "date": "2024-07-05",
        "close": 25.837611,
        "volume": 57999
      },
      {
        "date": "2024-07-12",
        "close": 26.704846,
        "volume": 77263
      },
      {
        "date": "2024-07-19",
        "close": 26.854369,
        "volume": 66563
      },
      {
        "date": "2024-07-26",
        "close": 27.063702,
        "volume": 61524
      },
      {
        "date": "2024-08-02",
        "close": 26.764655,
        "volume": 53201
      },
      {
        "date": "2024-08-09",
        "close": 27.093606,
        "volume": 48718
      },
      {
        "date": "2024-08-16",
        "close": 27.601985,
        "volume": 51629
      },
      {
        "date": "2024-08-23",
        "close": 28.08046,
        "volume": 47484
      },
      {
        "date": "2024-08-30",
        "close": 28.02065,
        "volume": 24907
      },
      {
        "date": "2024-09-06",
        "close": 27.153416,
        "volume": 69522
      },
      {
        "date": "2024-09-13",
        "close": 28.409411,
        "volume": 78551
      },
      {
        "date": "2024-09-20",
        "close": 28.91779,
        "volume": 50283
      },
      {
        "date": "2024-09-27",
        "close": 29.426168,
        "volume": 77129
      },
      {
        "date": "2024-10-04",
        "close": 29.456073,
        "volume": 34646
      },
      {
        "date": "2024-10-11",
        "close": 28.887885,
        "volume": 504335
      },
      {
        "date": "2024-10-18",
        "close": 28.977599,
        "volume": 497169
      },
      {
        "date": "2024-10-25",
        "close": 28.140269,
        "volume": 21154
      },
      {
        "date": "2024-11-01",
        "close": 28.708457,
        "volume": 35181
      },
      {
        "date": "2024-11-08",
        "close": 29.75512,
        "volume": 104747
      },
      {
        "date": "2024-11-15",
        "close": 28.289792,
        "volume": 76585
      },
      {
        "date": "2024-11-22",
        "close": 29.366359,
        "volume": 220884
      },
      {
        "date": "2024-11-29",
        "close": 31.340066,
        "volume": 70186
      },
      {
        "date": "2024-12-06",
        "close": 31.011115,
        "volume": 71090
      },
      {
        "date": "2024-12-13",
        "close": 30.652259,
        "volume": 93848
      },
      {
        "date": "2024-12-20",
        "close": 30.353212,
        "volume": 140993
      },
      {
        "date": "2024-12-27",
        "close": 30.084071,
        "volume": 58960
      },
      {
        "date": "2025-01-03",
        "close": 30.353212,
        "volume": 175817
      },
      {
        "date": "2025-01-10",
        "close": 30.203689,
        "volume": 61700
      },
      {
        "date": "2025-01-17",
        "close": 30.712068,
        "volume": 131376
      },
      {
        "date": "2025-01-24",
        "close": 32.356823,
        "volume": 72086
      },
      {
        "date": "2025-01-31",
        "close": 32.715679,
        "volume": 34317
      },
      {
        "date": "2025-02-07",
        "close": 33.283867,
        "volume": 71131
      },
      {
        "date": "2025-02-14",
        "close": 34.599672,
        "volume": 89813
      },
      {
        "date": "2025-02-21",
        "close": 33.403486,
        "volume": 118041
      },
      {
        "date": "2025-02-28",
        "close": 31.36997,
        "volume": 67469
      },
      {
        "date": "2025-03-07",
        "close": 30.442926,
        "volume": 436021
      },
      {
        "date": "2025-03-14",
        "close": 29.276645,
        "volume": 441058
      },
      {
        "date": "2025-03-21",
        "close": 29.276645,
        "volume": 47953
      },
      {
        "date": "2025-03-28",
        "close": 28.050555,
        "volume": 23439
      },
      {
        "date": "2025-04-04",
        "close": 25.538565,
        "volume": 104465
      },
      {
        "date": "2025-04-11",
        "close": 27.332843,
        "volume": 43127
      },
      {
        "date": "2025-04-18",
        "close": 26.884274,
        "volume": 36783
      },
      {
        "date": "2025-04-25",
        "close": 28.379506,
        "volume": 13732
      },
      {
        "date": "2025-05-02",
        "close": 30.173785,
        "volume": 49387
      },
      {
        "date": "2025-05-09",
        "close": 31.489589,
        "volume": 31759
      },
      {
        "date": "2025-05-16",
        "close": 32.057777,
        "volume": 56165
      },
      {
        "date": "2025-05-23",
        "close": 30.53264,
        "volume": 22178
      },
      {
        "date": "2025-05-30",
        "close": 31.280256,
        "volume": 243055
      },
      {
        "date": "2025-06-06",
        "close": 32.40168,
        "volume": 84859
      },
      {
        "date": "2025-06-13",
        "close": 31.639112,
        "volume": 309494
      },
      {
        "date": "2025-06-20",
        "close": 31.968063,
        "volume": 218385
      },
      {
        "date": "2025-06-27",
        "close": 32.11206,
        "volume": 69447
      },
      {
        "date": "2025-07-04",
        "close": 31.812786,
        "volume": 275624
      },
      {
        "date": "2025-07-11",
        "close": 30.914965,
        "volume": 85811
      },
      {
        "date": "2025-07-18",
        "close": 30.848527,
        "volume": 149533
      },
      {
        "date": "2025-07-25",
        "close": 31.795129,
        "volume": 77489
      },
      {
        "date": "2025-08-01",
        "close": 30.885038,
        "volume": 76422
      },
      {
        "date": "2025-08-08",
        "close": 30.361309,
        "volume": 106486
      },
      {
        "date": "2025-08-15",
        "close": 31.333948,
        "volume": 56721
      },
      {
        "date": "2025-08-22",
        "close": 31.932496,
        "volume": 36291
      },
      {
        "date": "2025-08-29",
        "close": 31.453658,
        "volume": 59394
      },
      {
        "date": "2025-09-05",
        "close": 31.923518,
        "volume": 50566
      },
      {
        "date": "2025-09-12",
        "close": 32.261697,
        "volume": 18294
      },
      {
        "date": "2025-09-19",
        "close": 32.256709,
        "volume": 16905
      },
      {
        "date": "2025-09-26",
        "close": 31.633222,
        "volume": 23758
      },
      {
        "date": "2025-10-03",
        "close": 32.800389,
        "volume": 33840
      },
      {
        "date": "2025-10-10",
        "close": 31.606188,
        "volume": 45453
      },
      {
        "date": "2025-10-17",
        "close": 31.928406,
        "volume": 30331
      },
      {
        "date": "2025-10-24",
        "close": 33.016664,
        "volume": 20033
      },
      {
        "date": "2025-10-31",
        "close": 31.663149,
        "volume": 29007
      },
      {
        "date": "2025-11-07",
        "close": 30.221648,
        "volume": 23800
      },
      {
        "date": "2025-11-14",
        "close": 29.806655,
        "volume": 35652
      },
      {
        "date": "2025-11-21",
        "close": 29.977241,
        "volume": 30591
      },
      {
        "date": "2025-11-28",
        "close": 31.673125,
        "volume": 22056
      },
      {
        "date": "2025-12-05",
        "close": 31.149396,
        "volume": 52609
      },
      {
        "date": "2025-12-12",
        "close": 30.322503,
        "volume": 19543
      },
      {
        "date": "2025-12-19",
        "close": 29.697919,
        "volume": 118927
      },
      {
        "date": "2025-12-26",
        "close": 29.684452,
        "volume": 35702
      },
      {
        "date": "2026-01-02",
        "close": 29.3,
        "volume": 38424
      },
      {
        "date": "2026-01-09",
        "close": 31.06,
        "volume": 91240
      },
      {
        "date": "2026-01-16",
        "close": 30.5834,
        "volume": 33284
      },
      {
        "date": "2026-01-23",
        "close": 29.94,
        "volume": 31564
      },
      {
        "date": "2026-01-30",
        "close": 28.4542,
        "volume": 82661
      },
      {
        "date": "2026-02-06",
        "close": 26.5626,
        "volume": 80110
      },
      {
        "date": "2026-02-13",
        "close": 25.31,
        "volume": 112970
      },
      {
        "date": "2026-02-20",
        "close": 26.445,
        "volume": 28253
      },
      {
        "date": "2026-02-27",
        "close": 26.615,
        "volume": 119602
      },
      {
        "date": "2026-03-06",
        "close": 25.615,
        "volume": 56245
      },
      {
        "date": "2026-03-13",
        "close": 24.78,
        "volume": 93789
      },
      {
        "date": "2026-03-20",
        "close": 24.4165,
        "volume": 49861
      },
      {
        "date": "2026-03-27",
        "close": 23.4484,
        "volume": 84053
      },
      {
        "date": "2026-04-03",
        "close": 23.7321,
        "volume": 30589
      },
      {
        "date": "2026-04-10",
        "close": 24.1,
        "volume": 35538
      },
      {
        "date": "2026-04-17",
        "close": 26.41,
        "volume": 37031
      },
      {
        "date": "2026-04-24",
        "close": 25.52,
        "volume": 58016
      },
      {
        "date": "2026-05-01",
        "close": 25.332,
        "volume": 28604
      },
      {
        "date": "2026-05-08",
        "close": 25.265,
        "volume": 55705
      },
      {
        "date": "2026-05-15",
        "close": 24.16,
        "volume": 40936
      },
      {
        "date": "2026-05-22",
        "close": 24.81,
        "volume": 19675
      },
      {
        "date": "2026-05-29",
        "close": 25.035,
        "volume": 25682
      },
      {
        "date": "2026-06-05",
        "close": 25.22,
        "volume": 64307
      },
      {
        "date": "2026-06-12",
        "close": 25.86,
        "volume": 29334
      },
      {
        "date": "2026-06-19",
        "close": 26.1519,
        "volume": 25262
      },
      {
        "date": "2026-06-26",
        "close": 27.6301,
        "volume": 49356
      },
      {
        "date": "2026-07-03",
        "close": 28.9666,
        "volume": 34450
      },
      {
        "date": "2026-07-10",
        "close": 28.235,
        "volume": 40246
      },
      {
        "date": "2026-07-17",
        "close": 27.44,
        "volume": 28629
      },
      {
        "date": "2026-07-24",
        "close": 26.31,
        "volume": 51197
      },
      {
        "date": "2026-07-31",
        "close": 26.9077,
        "volume": 40208
      },
      {
        "date": "2026-08-07",
        "close": 28.5871,
        "volume": 52666
      }
    ],
    "sharemaestro_context": {
      "trend": 26.26142,
      "fair_value": 28.696283,
      "market_activity": 40.481843,
      "market_dynamics": 0.933263,
      "relative_strength": -12.32483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.018458,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036479,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.004335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.088818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.082904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.339655
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.158547
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.049638
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.035468
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.089552
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.139632
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.033721
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.065274
      }
    ]
  }
}