{
  "ticker": {
    "uuid": "27d1c341-5202-473d-bfa8-ee657c5b35c1",
    "symbol": "WCH",
    "name": "Wacker Chemie AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.050003,
    "boundary_margin": 0.412379,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.537933,
    "volatility_stability": 0.6523,
    "risk_context": 0.1859,
    "current_regime": {
      "move": 0.166975,
      "interruption": -0.137914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.19,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.327759,
        "direction_boundary": 125.196968,
        "core_momentum": -0.030905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295229
      },
      {
        "date": "2023-08-25",
        "close": 122.914963,
        "direction_boundary": 117.45459,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275816
      },
      {
        "date": "2023-09-01",
        "close": 127.06971,
        "direction_boundary": 120.602577,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278811
      },
      {
        "date": "2023-09-08",
        "close": 124.688904,
        "direction_boundary": 126.515717,
        "core_momentum": -0.014439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272445
      },
      {
        "date": "2023-09-15",
        "close": 130.24411,
        "direction_boundary": 110.265228,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      },
      {
        "date": "2023-09-22",
        "close": 125.996002,
        "direction_boundary": 99.75769,
        "core_momentum": 0.26302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277829
      },
      {
        "date": "2023-09-29",
        "close": 126.696243,
        "direction_boundary": 90.143509,
        "core_momentum": 0.405495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267958
      },
      {
        "date": "2023-10-06",
        "close": 117.219704,
        "direction_boundary": 88.739685,
        "core_momentum": 0.320939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277334
      },
      {
        "date": "2023-10-13",
        "close": 115.6325,
        "direction_boundary": 86.102158,
        "core_momentum": 0.342969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273682
      },
      {
        "date": "2023-10-20",
        "close": 106.762825,
        "direction_boundary": 96.864937,
        "core_momentum": 0.102182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293226
      },
      {
        "date": "2023-10-27",
        "close": 105.035576,
        "direction_boundary": 100.183098,
        "core_momentum": 0.048436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287763
      },
      {
        "date": "2023-11-03",
        "close": 108.676811,
        "direction_boundary": 100.268181,
        "core_momentum": 0.083861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290318
      },
      {
        "date": "2023-11-10",
        "close": 111.197662,
        "direction_boundary": 106.606735,
        "core_momentum": 0.043064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292109
      },
      {
        "date": "2023-11-17",
        "close": 113.064964,
        "direction_boundary": 106.308937,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293315
      },
      {
        "date": "2023-11-24",
        "close": 106.342682,
        "direction_boundary": 106.861969,
        "core_momentum": -0.004859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304365
      },
      {
        "date": "2023-12-01",
        "close": 104.382027,
        "direction_boundary": 106.181328,
        "core_momentum": -0.016946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304986
      },
      {
        "date": "2023-12-08",
        "close": 102.981544,
        "direction_boundary": 104.096832,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2023-12-15",
        "close": 107.50975,
        "direction_boundary": 106.138779,
        "core_momentum": 0.012917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268514
      },
      {
        "date": "2023-12-22",
        "close": 106.342682,
        "direction_boundary": 104.437164,
        "core_momentum": 0.018246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264743
      },
      {
        "date": "2023-12-29",
        "close": 106.529411,
        "direction_boundary": 101.501862,
        "core_momentum": 0.049532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259585
      },
      {
        "date": "2024-01-05",
        "close": 98.079887,
        "direction_boundary": 96.864937,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280806
      },
      {
        "date": "2024-01-12",
        "close": 94.158554,
        "direction_boundary": 114.008789,
        "core_momentum": -0.174111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27369
      },
      {
        "date": "2024-01-19",
        "close": 88.435287,
        "direction_boundary": 113.966248,
        "core_momentum": -0.224022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276094
      },
      {
        "date": "2024-01-26",
        "close": 93.598366,
        "direction_boundary": 115.285011,
        "core_momentum": -0.188113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28433
      },
      {
        "date": "2024-02-02",
        "close": 94.952156,
        "direction_boundary": 127.196373,
        "core_momentum": -0.2535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286599
      },
      {
        "date": "2024-02-09",
        "close": 90.078514,
        "direction_boundary": 118.645714,
        "core_momentum": -0.240777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29206
      },
      {
        "date": "2024-02-16",
        "close": 94.858795,
        "direction_boundary": 121.410843,
        "core_momentum": -0.218696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29908
      },
      {
        "date": "2024-02-23",
        "close": 91.180222,
        "direction_boundary": 130.812332,
        "core_momentum": -0.302969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300062
      },
      {
        "date": "2024-03-01",
        "close": 98.173248,
        "direction_boundary": 133.237137,
        "core_momentum": -0.263169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317
      },
      {
        "date": "2024-03-08",
        "close": 99.527039,
        "direction_boundary": 127.153839,
        "core_momentum": -0.217271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318373
      },
      {
        "date": "2024-03-15",
        "close": 100.927521,
        "direction_boundary": 124.643944,
        "core_momentum": -0.190273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311219
      },
      {
        "date": "2024-03-22",
        "close": 102.841499,
        "direction_boundary": 120.645142,
        "core_momentum": -0.14757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31176
      },
      {
        "date": "2024-03-29",
        "close": 97.14624,
        "direction_boundary": 127.196373,
        "core_momentum": -0.23625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318388
      },
      {
        "date": "2024-04-05",
        "close": 104.568756,
        "direction_boundary": 119.921928,
        "core_momentum": -0.128026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323338
      },
      {
        "date": "2024-04-12",
        "close": 102.421356,
        "direction_boundary": 123.83567,
        "core_momentum": -0.172925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323895
      },
      {
        "date": "2024-04-19",
        "close": 102.141266,
        "direction_boundary": 124.856644,
        "core_momentum": -0.181932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305231
      },
      {
        "date": "2024-04-26",
        "close": 94.812119,
        "direction_boundary": 119.156212,
        "core_momentum": -0.204304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321039
      },
      {
        "date": "2024-05-03",
        "close": 95.745766,
        "direction_boundary": 121.921349,
        "core_momentum": -0.214692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317029
      },
      {
        "date": "2024-05-10",
        "close": 96.892799,
        "direction_boundary": 119.836868,
        "core_momentum": -0.191461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315461
      },
      {
        "date": "2024-05-17",
        "close": 99.249001,
        "direction_boundary": 119.133682,
        "core_momentum": -0.166911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31665
      },
      {
        "date": "2024-05-24",
        "close": 97.854515,
        "direction_boundary": 119.693871,
        "core_momentum": -0.18246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306476
      },
      {
        "date": "2024-05-31",
        "close": 97.854515,
        "direction_boundary": 119.227051,
        "core_momentum": -0.179259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305691
      },
      {
        "date": "2024-06-07",
        "close": 96.700462,
        "direction_boundary": 108.910225,
        "core_momentum": -0.112109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2024-06-14",
        "close": 92.440063,
        "direction_boundary": 116.659508,
        "core_momentum": -0.207608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303787
      },
      {
        "date": "2024-06-21",
        "close": 96.219604,
        "direction_boundary": 112.598137,
        "core_momentum": -0.14546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310233
      },
      {
        "date": "2024-06-28",
        "close": 98.04686,
        "direction_boundary": 116.51947,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311747
      },
      {
        "date": "2024-07-05",
        "close": 100.066467,
        "direction_boundary": 117.779892,
        "core_momentum": -0.150394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291304
      },
      {
        "date": "2024-07-12",
        "close": 101.172432,
        "direction_boundary": 123.335114,
        "core_momentum": -0.179695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285314
      },
      {
        "date": "2024-07-19",
        "close": 96.056107,
        "direction_boundary": 127.256447,
        "core_momentum": -0.245177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280707
      },
      {
        "date": "2024-07-26",
        "close": 95.286743,
        "direction_boundary": 132.158096,
        "core_momentum": -0.278994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270162
      },
      {
        "date": "2024-08-02",
        "close": 83.726921,
        "direction_boundary": 129.357147,
        "core_momentum": -0.352746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323782
      },
      {
        "date": "2024-08-09",
        "close": 80.82254,
        "direction_boundary": 128.236771,
        "core_momentum": -0.36974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319512
      },
      {
        "date": "2024-08-16",
        "close": 82.745972,
        "direction_boundary": 121.327759,
        "core_momentum": -0.317996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311955
      },
      {
        "date": "2024-08-23",
        "close": 84.169312,
        "direction_boundary": 122.914963,
        "core_momentum": -0.315223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309374
      },
      {
        "date": "2024-08-30",
        "close": 83.611519,
        "direction_boundary": 127.06971,
        "core_momentum": -0.342003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288771
      },
      {
        "date": "2024-09-06",
        "close": 77.014153,
        "direction_boundary": 124.688904,
        "core_momentum": -0.38235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305695
      },
      {
        "date": "2024-09-13",
        "close": 78.552895,
        "direction_boundary": 130.24411,
        "core_momentum": -0.396879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306705
      },
      {
        "date": "2024-09-20",
        "close": 78.629837,
        "direction_boundary": 125.996002,
        "core_momentum": -0.375934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30439
      },
      {
        "date": "2024-09-27",
        "close": 85.554176,
        "direction_boundary": 126.696243,
        "core_momentum": -0.32473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323587
      },
      {
        "date": "2024-10-04",
        "close": 89.227928,
        "direction_boundary": 117.219704,
        "core_momentum": -0.238798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310979
      },
      {
        "date": "2024-10-11",
        "close": 87.593018,
        "direction_boundary": 115.6325,
        "core_momentum": -0.242488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310782
      },
      {
        "date": "2024-10-18",
        "close": 81.495743,
        "direction_boundary": 106.762825,
        "core_momentum": -0.236666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323946
      },
      {
        "date": "2024-10-25",
        "close": 81.226463,
        "direction_boundary": 105.035576,
        "core_momentum": -0.226677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309769
      },
      {
        "date": "2024-11-01",
        "close": 75.321533,
        "direction_boundary": 108.676811,
        "core_momentum": -0.306922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323372
      },
      {
        "date": "2024-11-08",
        "close": 74.436752,
        "direction_boundary": 111.197662,
        "core_momentum": -0.330591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321941
      },
      {
        "date": "2024-11-15",
        "close": 71.878586,
        "direction_boundary": 113.064964,
        "core_momentum": -0.364272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319807
      },
      {
        "date": "2024-11-22",
        "close": 67.935562,
        "direction_boundary": 106.342682,
        "core_momentum": -0.361164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325587
      },
      {
        "date": "2024-11-29",
        "close": 68.108665,
        "direction_boundary": 104.382027,
        "core_momentum": -0.347506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325825
      },
      {
        "date": "2024-12-06",
        "close": 70.243675,
        "direction_boundary": 102.981544,
        "core_momentum": -0.3179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331705
      },
      {
        "date": "2024-12-13",
        "close": 68.551056,
        "direction_boundary": 107.50975,
        "core_momentum": -0.362374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328848
      },
      {
        "date": "2024-12-20",
        "close": 65.069649,
        "direction_boundary": 106.342682,
        "core_momentum": -0.388114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324758
      },
      {
        "date": "2024-12-27",
        "close": 67.358528,
        "direction_boundary": 106.529411,
        "core_momentum": -0.3677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328755
      },
      {
        "date": "2025-01-03",
        "close": 67.800919,
        "direction_boundary": 98.079887,
        "core_momentum": -0.308717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326374
      },
      {
        "date": "2025-01-10",
        "close": 62.165268,
        "direction_boundary": 94.158554,
        "core_momentum": -0.339781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338746
      },
      {
        "date": "2025-01-17",
        "close": 63.10775,
        "direction_boundary": 88.435287,
        "core_momentum": -0.286396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338359
      },
      {
        "date": "2025-01-24",
        "close": 62.607655,
        "direction_boundary": 93.598366,
        "core_momentum": -0.331103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338363
      },
      {
        "date": "2025-01-31",
        "close": 63.83865,
        "direction_boundary": 94.952156,
        "core_momentum": -0.327676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299511
      },
      {
        "date": "2025-02-07",
        "close": 66.242935,
        "direction_boundary": 90.078514,
        "core_momentum": -0.264609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304239
      },
      {
        "date": "2025-02-14",
        "close": 70.993813,
        "direction_boundary": 94.858795,
        "core_momentum": -0.251584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319827
      },
      {
        "date": "2025-02-21",
        "close": 67.397003,
        "direction_boundary": 91.180222,
        "core_momentum": -0.260837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324222
      },
      {
        "date": "2025-02-28",
        "close": 66.377579,
        "direction_boundary": 98.173248,
        "core_momentum": -0.323873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32434
      },
      {
        "date": "2025-03-07",
        "close": 74.032837,
        "direction_boundary": 99.527039,
        "core_momentum": -0.256154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345675
      },
      {
        "date": "2025-03-14",
        "close": 79.591545,
        "direction_boundary": 100.927521,
        "core_momentum": -0.211399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359581
      },
      {
        "date": "2025-03-21",
        "close": 77.360367,
        "direction_boundary": 102.841499,
        "core_momentum": -0.247771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36181
      },
      {
        "date": "2025-03-28",
        "close": 75.206123,
        "direction_boundary": 97.14624,
        "core_momentum": -0.225846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342048
      },
      {
        "date": "2025-04-04",
        "close": 60.568821,
        "direction_boundary": 104.568756,
        "core_momentum": -0.420775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443732
      },
      {
        "date": "2025-04-11",
        "close": 60.443798,
        "direction_boundary": 102.421356,
        "core_momentum": -0.409852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444051
      },
      {
        "date": "2025-04-18",
        "close": 61.213173,
        "direction_boundary": 102.141266,
        "core_momentum": -0.400701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437466
      },
      {
        "date": "2025-04-25",
        "close": 66.069832,
        "direction_boundary": 94.812119,
        "core_momentum": -0.30315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453908
      },
      {
        "date": "2025-05-02",
        "close": 65.204292,
        "direction_boundary": 95.745766,
        "core_momentum": -0.318985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443472
      },
      {
        "date": "2025-05-09",
        "close": 64.5,
        "direction_boundary": 96.892799,
        "core_momentum": -0.334316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443447
      },
      {
        "date": "2025-05-16",
        "close": 64.300003,
        "direction_boundary": 99.249001,
        "core_momentum": -0.352135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44141
      },
      {
        "date": "2025-05-23",
        "close": 61.200001,
        "direction_boundary": 97.854515,
        "core_momentum": -0.374582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439859
      },
      {
        "date": "2025-05-30",
        "close": 62.799999,
        "direction_boundary": 97.854515,
        "core_momentum": -0.358231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441732
      },
      {
        "date": "2025-06-06",
        "close": 62.700001,
        "direction_boundary": 96.700462,
        "core_momentum": -0.351606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439023
      },
      {
        "date": "2025-06-13",
        "close": 61.299999,
        "direction_boundary": 92.440063,
        "core_momentum": -0.336868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438865
      },
      {
        "date": "2025-06-20",
        "close": 60.25,
        "direction_boundary": 96.219604,
        "core_momentum": -0.373828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433903
      },
      {
        "date": "2025-06-27",
        "close": 64.050003,
        "direction_boundary": 98.04686,
        "core_momentum": -0.346741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440027
      },
      {
        "date": "2025-07-04",
        "close": 63.5,
        "direction_boundary": 100.066467,
        "core_momentum": -0.365422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439945
      },
      {
        "date": "2025-07-11",
        "close": 69.0,
        "direction_boundary": 101.172432,
        "core_momentum": -0.317996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437931
      },
      {
        "date": "2025-07-18",
        "close": 66.099998,
        "direction_boundary": 96.056107,
        "core_momentum": -0.311861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442369
      },
      {
        "date": "2025-07-25",
        "close": 70.550003,
        "direction_boundary": 95.286743,
        "core_momentum": -0.259603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45069
      },
      {
        "date": "2025-08-01",
        "close": 63.950001,
        "direction_boundary": 83.726921,
        "core_momentum": -0.236207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471969
      },
      {
        "date": "2025-08-08",
        "close": 67.050003,
        "direction_boundary": 80.82254,
        "core_momentum": -0.170405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473805
      },
      {
        "date": "2025-08-15",
        "close": 66.5,
        "direction_boundary": 82.745972,
        "core_momentum": -0.196336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463373
      },
      {
        "date": "2025-08-22",
        "close": 69.150002,
        "direction_boundary": 84.169312,
        "core_momentum": -0.178442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461129
      },
      {
        "date": "2025-08-29",
        "close": 65.349998,
        "direction_boundary": 83.611519,
        "core_momentum": -0.218409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467543
      },
      {
        "date": "2025-09-05",
        "close": 63.849998,
        "direction_boundary": 77.014153,
        "core_momentum": -0.170932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440661
      },
      {
        "date": "2025-09-12",
        "close": 62.700001,
        "direction_boundary": 78.552895,
        "core_momentum": -0.201812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426224
      },
      {
        "date": "2025-09-19",
        "close": 63.200001,
        "direction_boundary": 78.629837,
        "core_momentum": -0.196234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425922
      },
      {
        "date": "2025-09-26",
        "close": 64.050003,
        "direction_boundary": 85.554176,
        "core_momentum": -0.251352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425831
      },
      {
        "date": "2025-10-03",
        "close": 66.050003,
        "direction_boundary": 89.227928,
        "core_momentum": -0.259761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301538
      },
      {
        "date": "2025-10-10",
        "close": 64.449997,
        "direction_boundary": 87.593018,
        "core_momentum": -0.264211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303941
      },
      {
        "date": "2025-10-17",
        "close": 65.699997,
        "direction_boundary": 81.495743,
        "core_momentum": -0.193823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304516
      },
      {
        "date": "2025-10-24",
        "close": 69.800003,
        "direction_boundary": 81.226463,
        "core_momentum": -0.140674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297579
      },
      {
        "date": "2025-10-31",
        "close": 68.650002,
        "direction_boundary": 75.321533,
        "core_momentum": -0.088574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297969
      },
      {
        "date": "2025-11-07",
        "close": 67.849998,
        "direction_boundary": 74.436752,
        "core_momentum": -0.088488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298045
      },
      {
        "date": "2025-11-14",
        "close": 68.949997,
        "direction_boundary": 71.878586,
        "core_momentum": -0.040744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298582
      },
      {
        "date": "2025-11-21",
        "close": 67.650002,
        "direction_boundary": 67.935562,
        "core_momentum": -0.004203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290853
      },
      {
        "date": "2025-11-28",
        "close": 65.550003,
        "direction_boundary": 68.108665,
        "core_momentum": -0.037567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293058
      },
      {
        "date": "2025-12-05",
        "close": 67.099998,
        "direction_boundary": 70.243675,
        "core_momentum": -0.044754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294547
      },
      {
        "date": "2025-12-12",
        "close": 69.800003,
        "direction_boundary": 68.551056,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296492
      },
      {
        "date": "2025-12-19",
        "close": 67.75,
        "direction_boundary": 65.069649,
        "core_momentum": 0.041192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298874
      },
      {
        "date": "2025-12-26",
        "close": 66.949997,
        "direction_boundary": 67.358528,
        "core_momentum": -0.006065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288157
      },
      {
        "date": "2026-01-02",
        "close": 71.400002,
        "direction_boundary": 67.800919,
        "core_momentum": 0.053083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300435
      },
      {
        "date": "2026-01-09",
        "close": 70.400002,
        "direction_boundary": 62.165268,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27908
      },
      {
        "date": "2026-01-16",
        "close": 71.25,
        "direction_boundary": 63.10775,
        "core_momentum": 0.129021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272185
      },
      {
        "date": "2026-01-23",
        "close": 72.949997,
        "direction_boundary": 62.607655,
        "core_momentum": 0.165193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258947
      },
      {
        "date": "2026-01-30",
        "close": 68.650002,
        "direction_boundary": 63.83865,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23418
      },
      {
        "date": "2026-02-06",
        "close": 75.349998,
        "direction_boundary": 66.242935,
        "core_momentum": 0.13748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258924
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "direction_boundary": 70.993813,
        "core_momentum": 0.126859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269254
      },
      {
        "date": "2026-02-20",
        "close": 79.150002,
        "direction_boundary": 67.397003,
        "core_momentum": 0.174385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266264
      },
      {
        "date": "2026-02-27",
        "close": 81.300003,
        "direction_boundary": 66.377579,
        "core_momentum": 0.224811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252346
      },
      {
        "date": "2026-03-06",
        "close": 66.650002,
        "direction_boundary": 74.032837,
        "core_momentum": -0.099724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380898
      },
      {
        "date": "2026-03-13",
        "close": 79.900002,
        "direction_boundary": 79.591545,
        "core_momentum": 0.003875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45365
      },
      {
        "date": "2026-03-20",
        "close": 70.349998,
        "direction_boundary": 77.360367,
        "core_momentum": -0.09062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491646
      },
      {
        "date": "2026-03-27",
        "close": 81.150002,
        "direction_boundary": 75.206123,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527947
      },
      {
        "date": "2026-04-03",
        "close": 81.75,
        "direction_boundary": 60.568821,
        "core_momentum": 0.349704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527025
      },
      {
        "date": "2026-04-10",
        "close": 91.5,
        "direction_boundary": 60.443798,
        "core_momentum": 0.513803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544053
      },
      {
        "date": "2026-04-17",
        "close": 93.199997,
        "direction_boundary": 61.213173,
        "core_momentum": 0.522548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544038
      },
      {
        "date": "2026-04-24",
        "close": 95.800003,
        "direction_boundary": 66.069832,
        "core_momentum": 0.449981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540235
      },
      {
        "date": "2026-05-01",
        "close": 93.75,
        "direction_boundary": 65.204292,
        "core_momentum": 0.437789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540815
      },
      {
        "date": "2026-05-08",
        "close": 94.199997,
        "direction_boundary": 64.5,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539851
      },
      {
        "date": "2026-05-15",
        "close": 99.199997,
        "direction_boundary": 64.300003,
        "core_momentum": 0.542768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542563
      },
      {
        "date": "2026-05-22",
        "close": 102.599998,
        "direction_boundary": 61.200001,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54107
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "direction_boundary": 62.799999,
        "core_momentum": 0.600318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539369
      },
      {
        "date": "2026-06-05",
        "close": 97.099998,
        "direction_boundary": 62.700001,
        "core_momentum": 0.548644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543818
      },
      {
        "date": "2026-06-12",
        "close": 94.199997,
        "direction_boundary": 61.299999,
        "core_momentum": 0.536705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545945
      },
      {
        "date": "2026-06-19",
        "close": 98.0,
        "direction_boundary": 60.25,
        "core_momentum": 0.626556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54391
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "direction_boundary": 64.050003,
        "core_momentum": 0.436378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553399
      },
      {
        "date": "2026-07-03",
        "close": 94.699997,
        "direction_boundary": 63.5,
        "core_momentum": 0.491339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548887
      },
      {
        "date": "2026-07-10",
        "close": 91.599998,
        "direction_boundary": 69.0,
        "core_momentum": 0.327536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551271
      },
      {
        "date": "2026-07-17",
        "close": 88.900002,
        "direction_boundary": 66.099998,
        "core_momentum": 0.344932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554043
      },
      {
        "date": "2026-07-24",
        "close": 88.449997,
        "direction_boundary": 70.550003,
        "core_momentum": 0.253721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55391
      },
      {
        "date": "2026-07-31",
        "close": 88.75,
        "direction_boundary": 63.950001,
        "core_momentum": 0.387803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545197
      },
      {
        "date": "2026-08-07",
        "close": 94.699997,
        "direction_boundary": 67.050003,
        "core_momentum": 0.412379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.327759,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 122.914963,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 127.06971,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 124.688904,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 130.24411,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 125.996002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 126.696243,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 117.219704,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 115.6325,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 106.762825,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 105.035576,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 108.676811,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 111.197662,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 113.064964,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 106.342682,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 104.382027,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 102.981544,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 107.50975,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 106.342682,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 106.529411,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 98.079887,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 94.158554,
        "volume": 41
      },
      {
        "date": "2024-01-19",
        "close": 88.435287,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 93.598366,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 94.952156,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 90.078514,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 94.858795,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 91.180222,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 98.173248,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 99.527039,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 100.927521,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 102.841499,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 97.14624,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 104.568756,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 102.421356,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 102.141266,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 94.812119,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 95.745766,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 96.892799,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 99.249001,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 97.854515,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 97.854515,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 96.700462,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 92.440063,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 96.219604,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 98.04686,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 100.066467,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 101.172432,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 96.056107,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 95.286743,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 83.726921,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 80.82254,
        "volume": 9
      },
      {
        "date": "2024-08-16",
        "close": 82.745972,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 84.169312,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 83.611519,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 77.014153,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 78.552895,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 78.629837,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 85.554176,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 89.227928,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 87.593018,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 81.495743,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 81.226463,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 75.321533,
        "volume": 412
      },
      {
        "date": "2024-11-08",
        "close": 74.436752,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 71.878586,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 67.935562,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 68.108665,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 70.243675,
        "volume": 339
      },
      {
        "date": "2024-12-13",
        "close": 68.551056,
        "volume": 326
      },
      {
        "date": "2024-12-20",
        "close": 65.069649,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 67.358528,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 67.800919,
        "volume": 150
      },
      {
        "date": "2025-01-10",
        "close": 62.165268,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 63.10775,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 62.607655,
        "volume": 89
      },
      {
        "date": "2025-01-31",
        "close": 63.83865,
        "volume": 145
      },
      {
        "date": "2025-02-07",
        "close": 66.242935,
        "volume": 140
      },
      {
        "date": "2025-02-14",
        "close": 70.993813,
        "volume": 45
      },
      {
        "date": "2025-02-21",
        "close": 67.397003,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 66.377579,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 74.032837,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 79.591545,
        "volume": 432
      },
      {
        "date": "2025-03-21",
        "close": 77.360367,
        "volume": 83
      },
      {
        "date": "2025-03-28",
        "close": 75.206123,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 60.568821,
        "volume": 105
      },
      {
        "date": "2025-04-11",
        "close": 60.443798,
        "volume": 875
      },
      {
        "date": "2025-04-18",
        "close": 61.213173,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 66.069832,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 65.204292,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 64.5,
        "volume": 125
      },
      {
        "date": "2025-05-16",
        "close": 64.300003,
        "volume": 40
      },
      {
        "date": "2025-05-23",
        "close": 61.200001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 62.799999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 62.700001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 61.299999,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 60.25,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 64.050003,
        "volume": 60
      },
      {
        "date": "2025-07-04",
        "close": 63.5,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 69.0,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 66.099998,
        "volume": 257
      },
      {
        "date": "2025-07-25",
        "close": 70.550003,
        "volume": 67
      },
      {
        "date": "2025-08-01",
        "close": 63.950001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 67.050003,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 66.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 69.150002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 65.349998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 63.849998,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 62.700001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 63.200001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 64.050003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 66.050003,
        "volume": 381
      },
      {
        "date": "2025-10-10",
        "close": 64.449997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 65.699997,
        "volume": 240
      },
      {
        "date": "2025-10-24",
        "close": 69.800003,
        "volume": 525
      },
      {
        "date": "2025-10-31",
        "close": 68.650002,
        "volume": 172
      },
      {
        "date": "2025-11-07",
        "close": 67.849998,
        "volume": 293
      },
      {
        "date": "2025-11-14",
        "close": 68.949997,
        "volume": 166
      },
      {
        "date": "2025-11-21",
        "close": 67.650002,
        "volume": 151
      },
      {
        "date": "2025-11-28",
        "close": 65.550003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 67.099998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 69.800003,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 67.75,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 66.949997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 71.400002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 70.400002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 71.25,
        "volume": 725
      },
      {
        "date": "2026-01-23",
        "close": 72.949997,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 68.650002,
        "volume": 297
      },
      {
        "date": "2026-02-06",
        "close": 75.349998,
        "volume": 460
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "volume": 130
      },
      {
        "date": "2026-02-20",
        "close": 79.150002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 81.300003,
        "volume": 147
      },
      {
        "date": "2026-03-06",
        "close": 66.650002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 79.900002,
        "volume": 385
      },
      {
        "date": "2026-03-20",
        "close": 70.349998,
        "volume": 147
      },
      {
        "date": "2026-03-27",
        "close": 81.150002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 81.75,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 91.5,
        "volume": 122
      },
      {
        "date": "2026-04-17",
        "close": 93.199997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 95.800003,
        "volume": 123
      },
      {
        "date": "2026-05-01",
        "close": 93.75,
        "volume": 122
      },
      {
        "date": "2026-05-08",
        "close": 94.199997,
        "volume": 8
      },
      {
        "date": "2026-05-15",
        "close": 99.199997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 102.599998,
        "volume": 122
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 97.099998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 94.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 98.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 92.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 94.699997,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 91.599998,
        "volume": 113
      },
      {
        "date": "2026-07-17",
        "close": 88.900002,
        "volume": 339
      },
      {
        "date": "2026-07-24",
        "close": 88.449997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 88.75,
        "volume": 901
      },
      {
        "date": "2026-08-07",
        "close": 94.699997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 86.919999,
      "fair_value": 83.957044,
      "market_activity": 6.440666,
      "market_dynamics": -0.647119,
      "relative_strength": -0.457851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.024717,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": -0.022843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.06835,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.064317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005329,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.005955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.1319
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.031607
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.087712
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.287372
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.02937
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.138655
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.166975
      }
    ]
  }
}