{
  "ticker": {
    "uuid": "27d2e5ce-e95d-493a-9845-aa8e98385dd7",
    "symbol": "003032",
    "name": "Jiangsu Chuanzhiboke Education Technology Co., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.48,
    "boundary_margin": 0.774691,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.848302,
    "volatility_stability": 1.8298,
    "risk_context": 0.1179,
    "current_regime": {
      "move": 0.305335,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.666,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 77.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.756165,
        "direction_boundary": 14.29523,
        "core_momentum": -0.037709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504227
      },
      {
        "date": "2023-08-04",
        "close": 13.965801,
        "direction_boundary": 14.734469,
        "core_momentum": -0.052168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420099
      },
      {
        "date": "2023-08-11",
        "close": 13.55651,
        "direction_boundary": 14.874227,
        "core_momentum": -0.088591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420727
      },
      {
        "date": "2023-08-18",
        "close": 12.81779,
        "direction_boundary": 14.534816,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419184
      },
      {
        "date": "2023-08-25",
        "close": 12.178897,
        "direction_boundary": 15.093846,
        "core_momentum": -0.193122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421463
      },
      {
        "date": "2023-09-01",
        "close": 12.618136,
        "direction_boundary": 16.501408,
        "core_momentum": -0.23533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419057
      },
      {
        "date": "2023-09-08",
        "close": 12.488361,
        "direction_boundary": 15.553051,
        "core_momentum": -0.197048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399893
      },
      {
        "date": "2023-09-15",
        "close": 11.719693,
        "direction_boundary": 15.902446,
        "core_momentum": -0.263026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405973
      },
      {
        "date": "2023-09-22",
        "close": 11.769607,
        "direction_boundary": 14.594711,
        "core_momentum": -0.19357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387744
      },
      {
        "date": "2023-09-29",
        "close": 12.887669,
        "direction_boundary": 14.075611,
        "core_momentum": -0.084397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415579
      },
      {
        "date": "2023-10-27",
        "close": 13.29696,
        "direction_boundary": 13.40677,
        "core_momentum": -0.008191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387499
      },
      {
        "date": "2023-11-03",
        "close": 13.18715,
        "direction_boundary": 15.602964,
        "core_momentum": -0.15483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386893
      },
      {
        "date": "2023-11-10",
        "close": 13.836025,
        "direction_boundary": 15.682826,
        "core_momentum": -0.117759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392267
      },
      {
        "date": "2023-11-17",
        "close": 18.118605,
        "direction_boundary": 16.631182,
        "core_momentum": 0.089436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539223
      },
      {
        "date": "2023-11-24",
        "close": 15.842549,
        "direction_boundary": 16.112082,
        "core_momentum": -0.016729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562772
      },
      {
        "date": "2023-12-01",
        "close": 16.17198,
        "direction_boundary": 17.869038,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557788
      },
      {
        "date": "2023-12-08",
        "close": 15.543068,
        "direction_boundary": 16.211908,
        "core_momentum": -0.041256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558801
      },
      {
        "date": "2023-12-15",
        "close": 15.473189,
        "direction_boundary": 17.270075,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554256
      },
      {
        "date": "2023-12-22",
        "close": 13.526563,
        "direction_boundary": 17.46973,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568367
      },
      {
        "date": "2023-12-29",
        "close": 14.375092,
        "direction_boundary": 17.619471,
        "core_momentum": -0.184136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569466
      },
      {
        "date": "2024-01-05",
        "close": 15.2935,
        "direction_boundary": 17.968864,
        "core_momentum": -0.148889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565406
      },
      {
        "date": "2024-01-12",
        "close": 15.14376,
        "direction_boundary": 17.230145,
        "core_momentum": -0.121089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56428
      },
      {
        "date": "2024-01-19",
        "close": 13.446701,
        "direction_boundary": 17.020508,
        "core_momentum": -0.209971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587796
      },
      {
        "date": "2024-01-26",
        "close": 13.077341,
        "direction_boundary": 16.58127,
        "core_momentum": -0.211318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585597
      },
      {
        "date": "2024-02-02",
        "close": 10.132442,
        "direction_boundary": 16.211908,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682709
      },
      {
        "date": "2024-02-09",
        "close": 9.293897,
        "direction_boundary": 19.586063,
        "core_momentum": -0.525484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689196
      },
      {
        "date": "2024-02-23",
        "close": 12.03914,
        "direction_boundary": 19.276598,
        "core_momentum": -0.375453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786674
      },
      {
        "date": "2024-03-01",
        "close": 12.128983,
        "direction_boundary": 18.098639,
        "core_momentum": -0.32984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783285
      },
      {
        "date": "2024-03-08",
        "close": 11.96926,
        "direction_boundary": 18.198467,
        "core_momentum": -0.342293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780301
      },
      {
        "date": "2024-03-15",
        "close": 12.448431,
        "direction_boundary": 19.027031,
        "core_momentum": -0.34575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780673
      },
      {
        "date": "2024-03-22",
        "close": 13.047392,
        "direction_boundary": 17.17025,
        "core_momentum": -0.240116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783275
      },
      {
        "date": "2024-03-29",
        "close": 11.480108,
        "direction_boundary": 17.080404,
        "core_momentum": -0.327878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798948
      },
      {
        "date": "2024-04-05",
        "close": 11.0808,
        "direction_boundary": 18.348207,
        "core_momentum": -0.396083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800338
      },
      {
        "date": "2024-04-12",
        "close": 10.681492,
        "direction_boundary": 18.038744,
        "core_momentum": -0.407858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790147
      },
      {
        "date": "2024-04-19",
        "close": 9.613343,
        "direction_boundary": 18.05871,
        "core_momentum": -0.467662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798411
      },
      {
        "date": "2024-04-26",
        "close": 10.002668,
        "direction_boundary": 17.090387,
        "core_momentum": -0.41472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794187
      },
      {
        "date": "2024-05-03",
        "close": 10.162392,
        "direction_boundary": 14.474919,
        "core_momentum": -0.297931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785353
      },
      {
        "date": "2024-05-10",
        "close": 9.922806,
        "direction_boundary": 14.654608,
        "core_momentum": -0.322888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785568
      },
      {
        "date": "2024-05-17",
        "close": 10.002668,
        "direction_boundary": 14.954088,
        "core_momentum": -0.331108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78151
      },
      {
        "date": "2024-05-24",
        "close": 9.653274,
        "direction_boundary": 15.912428,
        "core_momentum": -0.39335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66742
      },
      {
        "date": "2024-05-31",
        "close": 9.543465,
        "direction_boundary": 14.7744,
        "core_momentum": -0.354054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648387
      },
      {
        "date": "2024-06-07",
        "close": 8.565159,
        "direction_boundary": 14.035681,
        "core_momentum": -0.389758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656993
      },
      {
        "date": "2024-06-14",
        "close": 9.224017,
        "direction_boundary": 14.614677,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670527
      },
      {
        "date": "2024-06-21",
        "close": 9.7,
        "direction_boundary": 15.393328,
        "core_momentum": -0.369857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677347
      },
      {
        "date": "2024-06-28",
        "close": 10.01,
        "direction_boundary": 16.860785,
        "core_momentum": -0.406315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659109
      },
      {
        "date": "2024-07-05",
        "close": 9.47,
        "direction_boundary": 15.752705,
        "core_momentum": -0.398833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653257
      },
      {
        "date": "2024-07-12",
        "close": 8.53,
        "direction_boundary": 14.544798,
        "core_momentum": -0.413536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654301
      },
      {
        "date": "2024-07-19",
        "close": 8.71,
        "direction_boundary": 14.175438,
        "core_momentum": -0.385557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656868
      },
      {
        "date": "2024-07-26",
        "close": 8.47,
        "direction_boundary": 14.504867,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641782
      },
      {
        "date": "2024-08-02",
        "close": 8.74,
        "direction_boundary": 13.846008,
        "core_momentum": -0.368771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64517
      },
      {
        "date": "2024-08-09",
        "close": 8.48,
        "direction_boundary": 13.756165,
        "core_momentum": -0.383549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54583
      },
      {
        "date": "2024-08-16",
        "close": 8.3,
        "direction_boundary": 13.965801,
        "core_momentum": -0.405691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53421
      },
      {
        "date": "2024-08-23",
        "close": 8.76,
        "direction_boundary": 13.55651,
        "core_momentum": -0.353816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387874
      },
      {
        "date": "2024-08-30",
        "close": 8.39,
        "direction_boundary": 12.81779,
        "core_momentum": -0.345441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389087
      },
      {
        "date": "2024-09-06",
        "close": 8.55,
        "direction_boundary": 12.178897,
        "core_momentum": -0.297966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391783
      },
      {
        "date": "2024-09-13",
        "close": 8.02,
        "direction_boundary": 12.618136,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390435
      },
      {
        "date": "2024-09-20",
        "close": 8.37,
        "direction_boundary": 12.488361,
        "core_momentum": -0.329776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389077
      },
      {
        "date": "2024-09-27",
        "close": 9.51,
        "direction_boundary": 11.719693,
        "core_momentum": -0.188545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404561
      },
      {
        "date": "2024-10-04",
        "close": 10.46,
        "direction_boundary": 11.769607,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42634
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "direction_boundary": 12.887669,
        "core_momentum": -0.208546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424771
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "direction_boundary": 13.416752,
        "core_momentum": -0.23603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397648
      },
      {
        "date": "2024-10-25",
        "close": 10.38,
        "direction_boundary": 12.29869,
        "core_momentum": -0.156008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394336
      },
      {
        "date": "2024-11-01",
        "close": 10.47,
        "direction_boundary": 13.29696,
        "core_momentum": -0.212602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393935
      },
      {
        "date": "2024-11-08",
        "close": 10.74,
        "direction_boundary": 13.18715,
        "core_momentum": -0.185571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393611
      },
      {
        "date": "2024-11-15",
        "close": 10.84,
        "direction_boundary": 13.836025,
        "core_momentum": -0.216538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393646
      },
      {
        "date": "2024-11-22",
        "close": 11.49,
        "direction_boundary": 18.118605,
        "core_momentum": -0.365845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396705
      },
      {
        "date": "2024-11-29",
        "close": 11.28,
        "direction_boundary": 15.842549,
        "core_momentum": -0.287993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397464
      },
      {
        "date": "2024-12-06",
        "close": 12.28,
        "direction_boundary": 16.17198,
        "core_momentum": -0.240662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375737
      },
      {
        "date": "2024-12-13",
        "close": 12.1,
        "direction_boundary": 15.543068,
        "core_momentum": -0.221518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367354
      },
      {
        "date": "2024-12-20",
        "close": 11.24,
        "direction_boundary": 15.473189,
        "core_momentum": -0.273582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380464
      },
      {
        "date": "2024-12-27",
        "close": 10.03,
        "direction_boundary": 13.526563,
        "core_momentum": -0.258496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412782
      },
      {
        "date": "2025-01-03",
        "close": 8.82,
        "direction_boundary": 14.375092,
        "core_momentum": -0.386439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443739
      },
      {
        "date": "2025-01-10",
        "close": 8.72,
        "direction_boundary": 15.2935,
        "core_momentum": -0.429823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419117
      },
      {
        "date": "2025-01-17",
        "close": 9.13,
        "direction_boundary": 15.14376,
        "core_momentum": -0.397111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422937
      },
      {
        "date": "2025-01-24",
        "close": 9.1,
        "direction_boundary": 13.446701,
        "core_momentum": -0.323254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420845
      },
      {
        "date": "2025-01-31",
        "close": 8.19,
        "direction_boundary": 13.077341,
        "core_momentum": -0.373726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444313
      },
      {
        "date": "2025-02-07",
        "close": 8.17,
        "direction_boundary": 10.132442,
        "core_momentum": -0.193679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442515
      },
      {
        "date": "2025-02-14",
        "close": 9.04,
        "direction_boundary": 9.293897,
        "core_momentum": -0.027319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463599
      },
      {
        "date": "2025-02-21",
        "close": 9.37,
        "direction_boundary": 12.03914,
        "core_momentum": -0.221705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460313
      },
      {
        "date": "2025-02-28",
        "close": 8.8,
        "direction_boundary": 12.128983,
        "core_momentum": -0.274465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464989
      },
      {
        "date": "2025-03-07",
        "close": 8.62,
        "direction_boundary": 11.96926,
        "core_momentum": -0.279822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465323
      },
      {
        "date": "2025-03-14",
        "close": 8.54,
        "direction_boundary": 12.448431,
        "core_momentum": -0.31397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456301
      },
      {
        "date": "2025-03-21",
        "close": 8.22,
        "direction_boundary": 13.047392,
        "core_momentum": -0.369989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455804
      },
      {
        "date": "2025-03-28",
        "close": 7.81,
        "direction_boundary": 11.480108,
        "core_momentum": -0.319693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421218
      },
      {
        "date": "2025-04-04",
        "close": 7.57,
        "direction_boundary": 11.0808,
        "core_momentum": -0.316836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395198
      },
      {
        "date": "2025-04-11",
        "close": 6.8,
        "direction_boundary": 10.681492,
        "core_momentum": -0.363385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416324
      },
      {
        "date": "2025-04-18",
        "close": 6.29,
        "direction_boundary": 9.613343,
        "core_momentum": -0.345701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423955
      },
      {
        "date": "2025-04-25",
        "close": 4.92,
        "direction_boundary": 10.002668,
        "core_momentum": -0.508131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524955
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "direction_boundary": 10.162392,
        "core_momentum": -0.478469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54196
      },
      {
        "date": "2025-05-09",
        "close": 5.89,
        "direction_boundary": 9.922806,
        "core_momentum": -0.406418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567979
      },
      {
        "date": "2025-05-16",
        "close": 5.91,
        "direction_boundary": 10.002668,
        "core_momentum": -0.409158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567367
      },
      {
        "date": "2025-05-23",
        "close": 5.74,
        "direction_boundary": 9.653274,
        "core_momentum": -0.405383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55505
      },
      {
        "date": "2025-05-30",
        "close": 6.08,
        "direction_boundary": 9.543465,
        "core_momentum": -0.362915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567179
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "direction_boundary": 8.565159,
        "core_momentum": -0.258624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554041
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "direction_boundary": 9.224017,
        "core_momentum": -0.299654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557025
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "direction_boundary": 9.7,
        "core_momentum": -0.378351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556203
      },
      {
        "date": "2025-06-27",
        "close": 6.34,
        "direction_boundary": 10.01,
        "core_momentum": -0.366633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549625
      },
      {
        "date": "2025-07-04",
        "close": 6.51,
        "direction_boundary": 9.47,
        "core_momentum": -0.312566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5287
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "direction_boundary": 8.53,
        "core_momentum": -0.240328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528791
      },
      {
        "date": "2025-07-18",
        "close": 6.74,
        "direction_boundary": 8.71,
        "core_momentum": -0.226177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527435
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "direction_boundary": 8.47,
        "core_momentum": -0.224321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527631
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "direction_boundary": 8.74,
        "core_momentum": -0.258581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510409
      },
      {
        "date": "2025-08-08",
        "close": 6.63,
        "direction_boundary": 8.48,
        "core_momentum": -0.21816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512265
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "direction_boundary": 8.3,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487566
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "direction_boundary": 8.76,
        "core_momentum": -0.206621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491158
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "direction_boundary": 8.39,
        "core_momentum": -0.203814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487361
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "direction_boundary": 8.55,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487151
      },
      {
        "date": "2025-09-12",
        "close": 6.68,
        "direction_boundary": 8.02,
        "core_momentum": -0.167082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488135
      },
      {
        "date": "2025-09-19",
        "close": 6.59,
        "direction_boundary": 8.37,
        "core_momentum": -0.212664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486427
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "direction_boundary": 9.51,
        "core_momentum": -0.341746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486463
      },
      {
        "date": "2025-10-03",
        "close": 6.36,
        "direction_boundary": 10.46,
        "core_momentum": -0.391969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486448
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 10.2,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464416
      },
      {
        "date": "2025-10-17",
        "close": 6.23,
        "direction_boundary": 10.25,
        "core_momentum": -0.392195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451904
      },
      {
        "date": "2025-10-24",
        "close": 6.74,
        "direction_boundary": 10.38,
        "core_momentum": -0.350674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297146
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "direction_boundary": 10.47,
        "core_momentum": -0.360076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284061
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "direction_boundary": 10.74,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257133
      },
      {
        "date": "2025-11-14",
        "close": 7.01,
        "direction_boundary": 10.84,
        "core_momentum": -0.353321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258177
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "direction_boundary": 11.49,
        "core_momentum": -0.441253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285812
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "direction_boundary": 11.28,
        "core_momentum": -0.405142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2814
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "direction_boundary": 12.28,
        "core_momentum": -0.473127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280685
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "direction_boundary": 12.1,
        "core_momentum": -0.480992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282731
      },
      {
        "date": "2025-12-19",
        "close": 6.29,
        "direction_boundary": 11.24,
        "core_momentum": -0.440391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265286
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "direction_boundary": 10.03,
        "core_momentum": -0.367896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256149
      },
      {
        "date": "2026-01-02",
        "close": 6.37,
        "direction_boundary": 8.82,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253417
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "direction_boundary": 8.72,
        "core_momentum": -0.258028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25436
      },
      {
        "date": "2026-01-16",
        "close": 6.76,
        "direction_boundary": 9.13,
        "core_momentum": -0.259584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255829
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "direction_boundary": 9.1,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253179
      },
      {
        "date": "2026-01-30",
        "close": 6.37,
        "direction_boundary": 8.19,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268206
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "direction_boundary": 8.17,
        "core_momentum": -0.201958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268275
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "direction_boundary": 9.04,
        "core_momentum": -0.264381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269679
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "direction_boundary": 9.37,
        "core_momentum": -0.255069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268479
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "direction_boundary": 8.8,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267996
      },
      {
        "date": "2026-03-13",
        "close": 6.72,
        "direction_boundary": 8.62,
        "core_momentum": -0.220418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267412
      },
      {
        "date": "2026-03-20",
        "close": 6.39,
        "direction_boundary": 8.54,
        "core_momentum": -0.251756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275977
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "direction_boundary": 8.22,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276032
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "direction_boundary": 7.81,
        "core_momentum": -0.224072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272042
      },
      {
        "date": "2026-04-10",
        "close": 6.28,
        "direction_boundary": 7.57,
        "core_momentum": -0.17041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "direction_boundary": 6.8,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276471
      },
      {
        "date": "2026-04-24",
        "close": 6.38,
        "direction_boundary": 6.29,
        "core_momentum": 0.014308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275962
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "direction_boundary": 4.92,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254899
      },
      {
        "date": "2026-05-08",
        "close": 7.12,
        "direction_boundary": 5.3,
        "core_momentum": 0.343396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281298
      },
      {
        "date": "2026-05-15",
        "close": 7.13,
        "direction_boundary": 5.89,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270788
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "direction_boundary": 5.91,
        "core_momentum": 0.252115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275082
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "direction_boundary": 5.74,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259005
      },
      {
        "date": "2026-06-05",
        "close": 6.58,
        "direction_boundary": 6.08,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265144
      },
      {
        "date": "2026-06-12",
        "close": 6.25,
        "direction_boundary": 6.35,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269963
      },
      {
        "date": "2026-06-19",
        "close": 6.11,
        "direction_boundary": 6.46,
        "core_momentum": -0.05418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268633
      },
      {
        "date": "2026-06-26",
        "close": 5.08,
        "direction_boundary": 6.03,
        "core_momentum": -0.157546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369961
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "direction_boundary": 6.34,
        "core_momentum": -0.146688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382418
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 6.51,
        "core_momentum": -0.201229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38484
      },
      {
        "date": "2026-07-17",
        "close": 5.59,
        "direction_boundary": 6.48,
        "core_momentum": -0.137346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399501
      },
      {
        "date": "2026-07-24",
        "close": 5.47,
        "direction_boundary": 6.74,
        "core_momentum": -0.188427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393564
      },
      {
        "date": "2026-07-31",
        "close": 8.81,
        "direction_boundary": 6.57,
        "core_momentum": 0.340944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779357
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "direction_boundary": 6.48,
        "core_momentum": 0.774691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848302
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.756165,
        "volume": 33469473
      },
      {
        "date": "2023-08-04",
        "close": 13.965801,
        "volume": 32564483
      },
      {
        "date": "2023-08-11",
        "close": 13.55651,
        "volume": 19412338
      },
      {
        "date": "2023-08-18",
        "close": 12.81779,
        "volume": 19983811
      },
      {
        "date": "2023-08-25",
        "close": 12.178897,
        "volume": 16823010
      },
      {
        "date": "2023-09-01",
        "close": 12.618136,
        "volume": 22361836
      },
      {
        "date": "2023-09-08",
        "close": 12.488361,
        "volume": 31343219
      },
      {
        "date": "2023-09-15",
        "close": 11.719693,
        "volume": 29774700
      },
      {
        "date": "2023-09-22",
        "close": 11.769607,
        "volume": 18866663
      },
      {
        "date": "2023-09-29",
        "close": 12.887669,
        "volume": 27751038
      },
      {
        "date": "2023-10-13",
        "close": 13.416752,
        "volume": 125113029
      },
      {
        "date": "2023-10-20",
        "close": 12.29869,
        "volume": 73933639
      },
      {
        "date": "2023-10-27",
        "close": 13.29696,
        "volume": 90713394
      },
      {
        "date": "2023-11-03",
        "close": 13.18715,
        "volume": 87325870
      },
      {
        "date": "2023-11-10",
        "close": 13.836025,
        "volume": 156478686
      },
      {
        "date": "2023-11-17",
        "close": 18.118605,
        "volume": 236058722
      },
      {
        "date": "2023-11-24",
        "close": 15.842549,
        "volume": 379006475
      },
      {
        "date": "2023-12-01",
        "close": 16.17198,
        "volume": 178957047
      },
      {
        "date": "2023-12-08",
        "close": 15.543068,
        "volume": 183673529
      },
      {
        "date": "2023-12-15",
        "close": 15.473189,
        "volume": 175866615
      },
      {
        "date": "2023-12-22",
        "close": 13.526563,
        "volume": 89105643
      },
      {
        "date": "2023-12-29",
        "close": 14.375092,
        "volume": 84552442
      },
      {
        "date": "2024-01-05",
        "close": 15.2935,
        "volume": 189331825
      },
      {
        "date": "2024-01-12",
        "close": 15.14376,
        "volume": 219931899
      },
      {
        "date": "2024-01-19",
        "close": 13.446701,
        "volume": 153411599
      },
      {
        "date": "2024-01-26",
        "close": 13.077341,
        "volume": 119745510
      },
      {
        "date": "2024-02-02",
        "close": 10.132442,
        "volume": 83229562
      },
      {
        "date": "2024-02-09",
        "close": 9.293897,
        "volume": 106128324
      },
      {
        "date": "2024-02-23",
        "close": 12.03914,
        "volume": 190030256
      },
      {
        "date": "2024-03-01",
        "close": 12.128983,
        "volume": 187144874
      },
      {
        "date": "2024-03-08",
        "close": 11.96926,
        "volume": 149757909
      },
      {
        "date": "2024-03-15",
        "close": 12.448431,
        "volume": 125772852
      },
      {
        "date": "2024-03-22",
        "close": 13.047392,
        "volume": 159299101
      },
      {
        "date": "2024-03-29",
        "close": 11.480108,
        "volume": 78879539
      },
      {
        "date": "2024-04-05",
        "close": 11.0808,
        "volume": 34273590
      },
      {
        "date": "2024-04-12",
        "close": 10.681492,
        "volume": 71504068
      },
      {
        "date": "2024-04-19",
        "close": 9.613343,
        "volume": 65274760
      },
      {
        "date": "2024-04-26",
        "close": 10.002668,
        "volume": 53423400
      },
      {
        "date": "2024-05-03",
        "close": 10.162392,
        "volume": 22674900
      },
      {
        "date": "2024-05-10",
        "close": 9.922806,
        "volume": 40363901
      },
      {
        "date": "2024-05-17",
        "close": 10.002668,
        "volume": 48501666
      },
      {
        "date": "2024-05-24",
        "close": 9.653274,
        "volume": 105480840
      },
      {
        "date": "2024-05-31",
        "close": 9.543465,
        "volume": 46121900
      },
      {
        "date": "2024-06-07",
        "close": 8.565159,
        "volume": 44800248
      },
      {
        "date": "2024-06-14",
        "close": 9.224017,
        "volume": 49785733
      },
      {
        "date": "2024-06-21",
        "close": 9.7,
        "volume": 114145733
      },
      {
        "date": "2024-06-28",
        "close": 10.01,
        "volume": 144918490
      },
      {
        "date": "2024-07-05",
        "close": 9.47,
        "volume": 131492098
      },
      {
        "date": "2024-07-12",
        "close": 8.53,
        "volume": 74482607
      },
      {
        "date": "2024-07-19",
        "close": 8.71,
        "volume": 71232429
      },
      {
        "date": "2024-07-26",
        "close": 8.47,
        "volume": 47989061
      },
      {
        "date": "2024-08-02",
        "close": 8.74,
        "volume": 69176892
      },
      {
        "date": "2024-08-09",
        "close": 8.48,
        "volume": 141226380
      },
      {
        "date": "2024-08-16",
        "close": 8.3,
        "volume": 40228701
      },
      {
        "date": "2024-08-23",
        "close": 8.76,
        "volume": 74517598
      },
      {
        "date": "2024-08-30",
        "close": 8.39,
        "volume": 96423518
      },
      {
        "date": "2024-09-06",
        "close": 8.55,
        "volume": 74740266
      },
      {
        "date": "2024-09-13",
        "close": 8.02,
        "volume": 88451706
      },
      {
        "date": "2024-09-20",
        "close": 8.37,
        "volume": 46156669
      },
      {
        "date": "2024-09-27",
        "close": 9.51,
        "volume": 161114249
      },
      {
        "date": "2024-10-04",
        "close": 10.46,
        "volume": 42390000
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "volume": 152126286
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "volume": 154629861
      },
      {
        "date": "2024-10-25",
        "close": 10.38,
        "volume": 143905253
      },
      {
        "date": "2024-11-01",
        "close": 10.47,
        "volume": 240049972
      },
      {
        "date": "2024-11-08",
        "close": 10.74,
        "volume": 113446305
      },
      {
        "date": "2024-11-15",
        "close": 10.84,
        "volume": 126431521
      },
      {
        "date": "2024-11-22",
        "close": 11.49,
        "volume": 223255519
      },
      {
        "date": "2024-11-29",
        "close": 11.28,
        "volume": 142244575
      },
      {
        "date": "2024-12-06",
        "close": 12.28,
        "volume": 192787714
      },
      {
        "date": "2024-12-13",
        "close": 12.1,
        "volume": 226065986
      },
      {
        "date": "2024-12-20",
        "close": 11.24,
        "volume": 97375000
      },
      {
        "date": "2024-12-27",
        "close": 10.03,
        "volume": 84197489
      },
      {
        "date": "2025-01-03",
        "close": 8.82,
        "volume": 70513500
      },
      {
        "date": "2025-01-10",
        "close": 8.72,
        "volume": 53367284
      },
      {
        "date": "2025-01-17",
        "close": 9.13,
        "volume": 45297900
      },
      {
        "date": "2025-01-24",
        "close": 9.1,
        "volume": 62661246
      },
      {
        "date": "2025-01-31",
        "close": 8.19,
        "volume": 4763500
      },
      {
        "date": "2025-02-07",
        "close": 8.17,
        "volume": 120893419
      },
      {
        "date": "2025-02-14",
        "close": 9.04,
        "volume": 169793809
      },
      {
        "date": "2025-02-21",
        "close": 9.37,
        "volume": 174372783
      },
      {
        "date": "2025-02-28",
        "close": 8.8,
        "volume": 111388300
      },
      {
        "date": "2025-03-07",
        "close": 8.62,
        "volume": 86411337
      },
      {
        "date": "2025-03-14",
        "close": 8.54,
        "volume": 66275201
      },
      {
        "date": "2025-03-21",
        "close": 8.22,
        "volume": 78919852
      },
      {
        "date": "2025-03-28",
        "close": 7.81,
        "volume": 40572530
      },
      {
        "date": "2025-04-04",
        "close": 7.57,
        "volume": 22938300
      },
      {
        "date": "2025-04-11",
        "close": 6.8,
        "volume": 51344299
      },
      {
        "date": "2025-04-18",
        "close": 6.29,
        "volume": 77249308
      },
      {
        "date": "2025-04-25",
        "close": 4.92,
        "volume": 51555454
      },
      {
        "date": "2025-05-02",
        "close": 5.3,
        "volume": 68419511
      },
      {
        "date": "2025-05-09",
        "close": 5.89,
        "volume": 48369968
      },
      {
        "date": "2025-05-16",
        "close": 5.91,
        "volume": 47515893
      },
      {
        "date": "2025-05-23",
        "close": 5.74,
        "volume": 31219300
      },
      {
        "date": "2025-05-30",
        "close": 6.08,
        "volume": 27183913
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "volume": 30017628
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "volume": 44474698
      },
      {
        "date": "2025-06-20",
        "close": 6.03,
        "volume": 45143699
      },
      {
        "date": "2025-06-27",
        "close": 6.34,
        "volume": 37797300
      },
      {
        "date": "2025-07-04",
        "close": 6.51,
        "volume": 39728774
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "volume": 22840001
      },
      {
        "date": "2025-07-18",
        "close": 6.74,
        "volume": 29833228
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "volume": 23627424
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "volume": 22680137
      },
      {
        "date": "2025-08-08",
        "close": 6.63,
        "volume": 19814300
      },
      {
        "date": "2025-08-15",
        "close": 6.6,
        "volume": 25088000
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "volume": 37291000
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "volume": 40192000
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "volume": 30691236
      },
      {
        "date": "2025-09-12",
        "close": 6.68,
        "volume": 22990103
      },
      {
        "date": "2025-09-19",
        "close": 6.59,
        "volume": 27702281
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "volume": 34892095
      },
      {
        "date": "2025-10-03",
        "close": 6.36,
        "volume": 8150100
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 7612500
      },
      {
        "date": "2025-10-17",
        "close": 6.23,
        "volume": 21909100
      },
      {
        "date": "2025-10-24",
        "close": 6.74,
        "volume": 27135600
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "volume": 28890800
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "volume": 32927600
      },
      {
        "date": "2025-11-14",
        "close": 7.01,
        "volume": 25108500
      },
      {
        "date": "2025-11-21",
        "close": 6.42,
        "volume": 29284101
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "volume": 18227832
      },
      {
        "date": "2025-12-05",
        "close": 6.47,
        "volume": 17622300
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "volume": 16853400
      },
      {
        "date": "2025-12-19",
        "close": 6.29,
        "volume": 23195436
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "volume": 16047800
      },
      {
        "date": "2026-01-02",
        "close": 6.37,
        "volume": 10778500
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "volume": 23902562
      },
      {
        "date": "2026-01-16",
        "close": 6.76,
        "volume": 36134600
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "volume": 25742400
      },
      {
        "date": "2026-01-30",
        "close": 6.37,
        "volume": 26512520
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "volume": 20715900
      },
      {
        "date": "2026-02-13",
        "close": 6.65,
        "volume": 20274100
      },
      {
        "date": "2026-02-27",
        "close": 6.98,
        "volume": 16549405
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "volume": 20789437
      },
      {
        "date": "2026-03-13",
        "close": 6.72,
        "volume": 20444700
      },
      {
        "date": "2026-03-20",
        "close": 6.39,
        "volume": 21759130
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "volume": 25172000
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "volume": 19167111
      },
      {
        "date": "2026-04-10",
        "close": 6.28,
        "volume": 12634300
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "volume": 16737700
      },
      {
        "date": "2026-04-24",
        "close": 6.38,
        "volume": 13672900
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "volume": 22863562
      },
      {
        "date": "2026-05-08",
        "close": 7.12,
        "volume": 16849420
      },
      {
        "date": "2026-05-15",
        "close": 7.13,
        "volume": 30474452
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "volume": 46820600
      },
      {
        "date": "2026-05-29",
        "close": 6.97,
        "volume": 36717399
      },
      {
        "date": "2026-06-05",
        "close": 6.58,
        "volume": 5729100
      },
      {
        "date": "2026-06-12",
        "close": 6.25,
        "volume": 20953093
      },
      {
        "date": "2026-06-19",
        "close": 6.11,
        "volume": 49525011
      },
      {
        "date": "2026-06-26",
        "close": 5.08,
        "volume": 16148300
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "volume": 10627000
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 59100674
      },
      {
        "date": "2026-07-17",
        "close": 5.59,
        "volume": 109014036
      },
      {
        "date": "2026-07-24",
        "close": 5.47,
        "volume": 75603600
      },
      {
        "date": "2026-07-31",
        "close": 8.81,
        "volume": 125662958
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "volume": 310489977
      }
    ],
    "sharemaestro_context": {
      "trend": 6.631,
      "fair_value": 8.992169,
      "market_activity": 43.431848,
      "market_dynamics": 0.481871,
      "relative_strength": 68.193997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.075843,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061054,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.193212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.238056,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.330773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.275258,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.342293,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012016
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.077869
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.025395
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.045423
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.063135
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.04054
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.597287
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.031348
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.1248
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.305335
      }
    ]
  }
}