{
  "ticker": {
    "uuid": "27d4cef2-2d04-4290-ac18-a85b3848d31a",
    "symbol": "HEAE",
    "name": "State Street SPDR MSCI Europe Health Care UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.869995,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.119995,
    "boundary_margin": 0.182905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18563,
    "volatility_stability": 0.8476,
    "risk_context": 0.5387,
    "current_regime": {
      "move": 0.078061,
      "interruption": -0.122398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.06,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 171.869995,
        "direction_boundary": 161.160004,
        "core_momentum": 0.066456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159118
      },
      {
        "date": "2023-08-25",
        "close": 174.770004,
        "direction_boundary": 160.259995,
        "core_momentum": 0.09054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159617
      },
      {
        "date": "2023-09-01",
        "close": 175.869995,
        "direction_boundary": 157.460007,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158695
      },
      {
        "date": "2023-09-08",
        "close": 176.770004,
        "direction_boundary": 160.490005,
        "core_momentum": 0.101439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2023-09-15",
        "close": 179.589996,
        "direction_boundary": 156.350006,
        "core_momentum": 0.148641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155877
      },
      {
        "date": "2023-09-22",
        "close": 176.039993,
        "direction_boundary": 152.990005,
        "core_momentum": 0.150663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2023-09-29",
        "close": 175.240005,
        "direction_boundary": 153.509995,
        "core_momentum": 0.141554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2023-10-06",
        "close": 173.910004,
        "direction_boundary": 155.399994,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145569
      },
      {
        "date": "2023-10-13",
        "close": 178.179993,
        "direction_boundary": 154.210007,
        "core_momentum": 0.155437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145658
      },
      {
        "date": "2023-10-20",
        "close": 170.949997,
        "direction_boundary": 153.839996,
        "core_momentum": 0.111219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154912
      },
      {
        "date": "2023-10-27",
        "close": 164.990005,
        "direction_boundary": 156.240005,
        "core_momentum": 0.056004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159647
      },
      {
        "date": "2023-11-03",
        "close": 167.610001,
        "direction_boundary": 161.210007,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161375
      },
      {
        "date": "2023-11-10",
        "close": 168.360001,
        "direction_boundary": 161.270004,
        "core_momentum": 0.043964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160529
      },
      {
        "date": "2023-11-17",
        "close": 170.910004,
        "direction_boundary": 160.330002,
        "core_momentum": 0.065989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162403
      },
      {
        "date": "2023-11-24",
        "close": 171.139999,
        "direction_boundary": 161.889999,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160516
      },
      {
        "date": "2023-12-01",
        "close": 168.710007,
        "direction_boundary": 163.649994,
        "core_momentum": 0.03092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159811
      },
      {
        "date": "2023-12-08",
        "close": 168.460007,
        "direction_boundary": 163.960007,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159118
      },
      {
        "date": "2023-12-15",
        "close": 169.369995,
        "direction_boundary": 162.910004,
        "core_momentum": 0.039654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15922
      },
      {
        "date": "2023-12-22",
        "close": 172.630005,
        "direction_boundary": 164.309998,
        "core_momentum": 0.050636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160711
      },
      {
        "date": "2023-12-29",
        "close": 174.850006,
        "direction_boundary": 165.690002,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161633
      },
      {
        "date": "2024-01-05",
        "close": 178.100006,
        "direction_boundary": 168.25,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146857
      },
      {
        "date": "2024-01-12",
        "close": 179.5,
        "direction_boundary": 168.630005,
        "core_momentum": 0.064461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145507
      },
      {
        "date": "2024-01-19",
        "close": 176.389999,
        "direction_boundary": 166.179993,
        "core_momentum": 0.061439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132425
      },
      {
        "date": "2024-01-26",
        "close": 177.070007,
        "direction_boundary": 163.639999,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130741
      },
      {
        "date": "2024-02-02",
        "close": 176.259995,
        "direction_boundary": 166.130005,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129471
      },
      {
        "date": "2024-02-09",
        "close": 177.130005,
        "direction_boundary": 167.130005,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119795
      },
      {
        "date": "2024-02-16",
        "close": 180.100006,
        "direction_boundary": 169.020004,
        "core_momentum": 0.065554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117078
      },
      {
        "date": "2024-02-23",
        "close": 182.529999,
        "direction_boundary": 167.080002,
        "core_momentum": 0.092471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2024-03-01",
        "close": 181.509995,
        "direction_boundary": 165.289993,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2024-03-08",
        "close": 184.600006,
        "direction_boundary": 162.179993,
        "core_momentum": 0.138242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2024-03-15",
        "close": 184.399994,
        "direction_boundary": 161.039993,
        "core_momentum": 0.145057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116723
      },
      {
        "date": "2024-03-22",
        "close": 184.789993,
        "direction_boundary": 164.880005,
        "core_momentum": 0.120754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2024-03-29",
        "close": 186.100006,
        "direction_boundary": 170.289993,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112561
      },
      {
        "date": "2024-04-05",
        "close": 181.509995,
        "direction_boundary": 175.440002,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118062
      },
      {
        "date": "2024-04-12",
        "close": 183.630005,
        "direction_boundary": 179.699997,
        "core_momentum": 0.02187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-04-19",
        "close": 182.5,
        "direction_boundary": 182.089996,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097406
      },
      {
        "date": "2024-04-26",
        "close": 187.259995,
        "direction_boundary": 178.330002,
        "core_momentum": 0.050076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085971
      },
      {
        "date": "2024-05-03",
        "close": 185.990005,
        "direction_boundary": 179.289993,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08595
      },
      {
        "date": "2024-05-10",
        "close": 192.690002,
        "direction_boundary": 181.270004,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096352
      },
      {
        "date": "2024-05-17",
        "close": 193.080002,
        "direction_boundary": 181.279999,
        "core_momentum": 0.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095379
      },
      {
        "date": "2024-05-24",
        "close": 192.320007,
        "direction_boundary": 177.759995,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09603
      },
      {
        "date": "2024-05-31",
        "close": 192.619995,
        "direction_boundary": 174.570007,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092269
      },
      {
        "date": "2024-06-07",
        "close": 197.940002,
        "direction_boundary": 172.550003,
        "core_momentum": 0.147146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096667
      },
      {
        "date": "2024-06-14",
        "close": 196.940002,
        "direction_boundary": 173.229996,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097922
      },
      {
        "date": "2024-06-21",
        "close": 196.75,
        "direction_boundary": 171.179993,
        "core_momentum": 0.149375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2024-06-28",
        "close": 197.240005,
        "direction_boundary": 171.179993,
        "core_momentum": 0.152237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095824
      },
      {
        "date": "2024-07-05",
        "close": 194.059998,
        "direction_boundary": 163.100006,
        "core_momentum": 0.189822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09789
      },
      {
        "date": "2024-07-12",
        "close": 197.160004,
        "direction_boundary": 166.059998,
        "core_momentum": 0.187282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099254
      },
      {
        "date": "2024-07-19",
        "close": 192.880005,
        "direction_boundary": 174.309998,
        "core_momentum": 0.106534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2024-07-26",
        "close": 197.460007,
        "direction_boundary": 171.820007,
        "core_momentum": 0.149226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105068
      },
      {
        "date": "2024-08-02",
        "close": 200.225006,
        "direction_boundary": 169.630005,
        "core_momentum": 0.180363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105107
      },
      {
        "date": "2024-08-09",
        "close": 202.75,
        "direction_boundary": 175.820007,
        "core_momentum": 0.153168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105639
      },
      {
        "date": "2024-08-16",
        "close": 205.350006,
        "direction_boundary": 171.869995,
        "core_momentum": 0.194798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104933
      },
      {
        "date": "2024-08-23",
        "close": 205.399994,
        "direction_boundary": 174.770004,
        "core_momentum": 0.175259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104422
      },
      {
        "date": "2024-08-30",
        "close": 208.699997,
        "direction_boundary": 175.869995,
        "core_momentum": 0.186672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      },
      {
        "date": "2024-09-06",
        "close": 202.375,
        "direction_boundary": 176.770004,
        "core_momentum": 0.144849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114435
      },
      {
        "date": "2024-09-13",
        "close": 201.600006,
        "direction_boundary": 179.589996,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114721
      },
      {
        "date": "2024-09-20",
        "close": 195.240005,
        "direction_boundary": 176.039993,
        "core_momentum": 0.109066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124844
      },
      {
        "date": "2024-09-27",
        "close": 193.470001,
        "direction_boundary": 175.240005,
        "core_momentum": 0.104029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125574
      },
      {
        "date": "2024-10-04",
        "close": 190.600006,
        "direction_boundary": 173.910004,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122068
      },
      {
        "date": "2024-10-11",
        "close": 194.279999,
        "direction_boundary": 178.179993,
        "core_momentum": 0.090358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123699
      },
      {
        "date": "2024-10-18",
        "close": 195.009995,
        "direction_boundary": 170.949997,
        "core_momentum": 0.140743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2024-10-25",
        "close": 193.279999,
        "direction_boundary": 164.990005,
        "core_momentum": 0.171465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119389
      },
      {
        "date": "2024-11-01",
        "close": 188.139999,
        "direction_boundary": 167.610001,
        "core_momentum": 0.122487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125224
      },
      {
        "date": "2024-11-08",
        "close": 181.559998,
        "direction_boundary": 168.360001,
        "core_momentum": 0.078403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124293
      },
      {
        "date": "2024-11-15",
        "close": 177.330002,
        "direction_boundary": 170.910004,
        "core_momentum": 0.037564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127544
      },
      {
        "date": "2024-11-22",
        "close": 181.929993,
        "direction_boundary": 171.139999,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13367
      },
      {
        "date": "2024-11-29",
        "close": 182.289993,
        "direction_boundary": 168.710007,
        "core_momentum": 0.080493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133694
      },
      {
        "date": "2024-12-06",
        "close": 183.149994,
        "direction_boundary": 168.460007,
        "core_momentum": 0.087202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127294
      },
      {
        "date": "2024-12-13",
        "close": 179.410004,
        "direction_boundary": 169.369995,
        "core_momentum": 0.059279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129612
      },
      {
        "date": "2024-12-20",
        "close": 170.009995,
        "direction_boundary": 172.630005,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2024-12-27",
        "close": 173.860001,
        "direction_boundary": 174.850006,
        "core_momentum": -0.005662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151737
      },
      {
        "date": "2025-01-03",
        "close": 174.979996,
        "direction_boundary": 178.100006,
        "core_momentum": -0.017518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151588
      },
      {
        "date": "2025-01-10",
        "close": 180.610001,
        "direction_boundary": 179.5,
        "core_momentum": 0.006184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15721
      },
      {
        "date": "2025-01-17",
        "close": 179.080002,
        "direction_boundary": 176.389999,
        "core_momentum": 0.01525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155125
      },
      {
        "date": "2025-01-24",
        "close": 183.350006,
        "direction_boundary": 177.070007,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155158
      },
      {
        "date": "2025-01-31",
        "close": 186.860001,
        "direction_boundary": 176.259995,
        "core_momentum": 0.060138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156404
      },
      {
        "date": "2025-02-07",
        "close": 188.419998,
        "direction_boundary": 177.130005,
        "core_momentum": 0.063738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155692
      },
      {
        "date": "2025-02-14",
        "close": 185.479996,
        "direction_boundary": 180.100006,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155005
      },
      {
        "date": "2025-02-21",
        "close": 188.880005,
        "direction_boundary": 182.529999,
        "core_momentum": 0.034789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157931
      },
      {
        "date": "2025-02-28",
        "close": 190.279999,
        "direction_boundary": 181.509995,
        "core_momentum": 0.048317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156292
      },
      {
        "date": "2025-03-07",
        "close": 190.449997,
        "direction_boundary": 184.600006,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151353
      },
      {
        "date": "2025-03-14",
        "close": 184.320007,
        "direction_boundary": 184.399994,
        "core_momentum": -0.000434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157115
      },
      {
        "date": "2025-03-21",
        "close": 184.869995,
        "direction_boundary": 184.789993,
        "core_momentum": 0.000433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151777
      },
      {
        "date": "2025-03-28",
        "close": 180.009995,
        "direction_boundary": 186.100006,
        "core_momentum": -0.032724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155302
      },
      {
        "date": "2025-04-04",
        "close": 168.669998,
        "direction_boundary": 181.509995,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177174
      },
      {
        "date": "2025-04-11",
        "close": 163.979996,
        "direction_boundary": 183.630005,
        "core_momentum": -0.107009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1766
      },
      {
        "date": "2025-04-18",
        "close": 164.929993,
        "direction_boundary": 182.5,
        "core_momentum": -0.096274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2025-04-25",
        "close": 169.210007,
        "direction_boundary": 187.259995,
        "core_momentum": -0.09639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182293
      },
      {
        "date": "2025-05-02",
        "close": 177.929993,
        "direction_boundary": 185.990005,
        "core_momentum": -0.043336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194805
      },
      {
        "date": "2025-05-09",
        "close": 170.330002,
        "direction_boundary": 192.690002,
        "core_momentum": -0.116041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197867
      },
      {
        "date": "2025-05-16",
        "close": 170.369995,
        "direction_boundary": 193.080002,
        "core_momentum": -0.11762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195525
      },
      {
        "date": "2025-05-23",
        "close": 171.020004,
        "direction_boundary": 192.320007,
        "core_momentum": -0.110753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191772
      },
      {
        "date": "2025-05-30",
        "close": 173.770004,
        "direction_boundary": 192.619995,
        "core_momentum": -0.097861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193379
      },
      {
        "date": "2025-06-06",
        "close": 177.270004,
        "direction_boundary": 197.940002,
        "core_momentum": -0.104426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2025-06-13",
        "close": 179.600006,
        "direction_boundary": 196.940002,
        "core_momentum": -0.088047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194454
      },
      {
        "date": "2025-06-20",
        "close": 172.990005,
        "direction_boundary": 196.75,
        "core_momentum": -0.120762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186572
      },
      {
        "date": "2025-06-27",
        "close": 171.800003,
        "direction_boundary": 197.240005,
        "core_momentum": -0.12898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184157
      },
      {
        "date": "2025-07-04",
        "close": 174.520004,
        "direction_boundary": 194.059998,
        "core_momentum": -0.10069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185298
      },
      {
        "date": "2025-07-11",
        "close": 174.199997,
        "direction_boundary": 197.160004,
        "core_momentum": -0.116454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179545
      },
      {
        "date": "2025-07-18",
        "close": 172.029999,
        "direction_boundary": 192.880005,
        "core_momentum": -0.108098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179951
      },
      {
        "date": "2025-07-25",
        "close": 178.5,
        "direction_boundary": 197.460007,
        "core_momentum": -0.096019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184571
      },
      {
        "date": "2025-08-01",
        "close": 168.460007,
        "direction_boundary": 200.225006,
        "core_momentum": -0.158647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198189
      },
      {
        "date": "2025-08-08",
        "close": 168.119995,
        "direction_boundary": 202.75,
        "core_momentum": -0.170802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197422
      },
      {
        "date": "2025-08-15",
        "close": 173.729996,
        "direction_boundary": 205.350006,
        "core_momentum": -0.153981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203239
      },
      {
        "date": "2025-08-22",
        "close": 180.270004,
        "direction_boundary": 205.399994,
        "core_momentum": -0.122347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20866
      },
      {
        "date": "2025-08-29",
        "close": 178.160004,
        "direction_boundary": 208.699997,
        "core_momentum": -0.146334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208666
      },
      {
        "date": "2025-09-05",
        "close": 180.929993,
        "direction_boundary": 202.375,
        "core_momentum": -0.105967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210112
      },
      {
        "date": "2025-09-12",
        "close": 177.710007,
        "direction_boundary": 201.600006,
        "core_momentum": -0.118502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2025-09-19",
        "close": 179.0,
        "direction_boundary": 195.240005,
        "core_momentum": -0.08318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207027
      },
      {
        "date": "2025-09-26",
        "close": 173.169998,
        "direction_boundary": 193.470001,
        "core_momentum": -0.104926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208802
      },
      {
        "date": "2025-10-03",
        "close": 188.820007,
        "direction_boundary": 190.600006,
        "core_momentum": -0.009339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221896
      },
      {
        "date": "2025-10-10",
        "close": 188.080002,
        "direction_boundary": 194.279999,
        "core_momentum": -0.031913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217282
      },
      {
        "date": "2025-10-17",
        "close": 188.419998,
        "direction_boundary": 195.009995,
        "core_momentum": -0.033793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217334
      },
      {
        "date": "2025-10-24",
        "close": 188.279999,
        "direction_boundary": 193.279999,
        "core_momentum": -0.025869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215427
      },
      {
        "date": "2025-10-31",
        "close": 185.619995,
        "direction_boundary": 188.139999,
        "core_momentum": -0.013394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206163
      },
      {
        "date": "2025-11-07",
        "close": 184.470001,
        "direction_boundary": 181.559998,
        "core_momentum": 0.016028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196005
      },
      {
        "date": "2025-11-14",
        "close": 193.889999,
        "direction_boundary": 177.330002,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206353
      },
      {
        "date": "2025-11-21",
        "close": 193.75,
        "direction_boundary": 181.929993,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2065
      },
      {
        "date": "2025-11-28",
        "close": 195.139999,
        "direction_boundary": 182.289993,
        "core_momentum": 0.070492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205909
      },
      {
        "date": "2025-12-05",
        "close": 193.940002,
        "direction_boundary": 183.149994,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205165
      },
      {
        "date": "2025-12-12",
        "close": 193.899994,
        "direction_boundary": 179.410004,
        "core_momentum": 0.080765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204748
      },
      {
        "date": "2025-12-19",
        "close": 195.389999,
        "direction_boundary": 170.009995,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19631
      },
      {
        "date": "2025-12-26",
        "close": 196.389999,
        "direction_boundary": 173.860001,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195597
      },
      {
        "date": "2026-01-02",
        "close": 195.479996,
        "direction_boundary": 174.979996,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195435
      },
      {
        "date": "2026-01-09",
        "close": 203.899994,
        "direction_boundary": 180.610001,
        "core_momentum": 0.128952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2026-01-16",
        "close": 204.949997,
        "direction_boundary": 179.080002,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200287
      },
      {
        "date": "2026-01-23",
        "close": 203.75,
        "direction_boundary": 183.350006,
        "core_momentum": 0.111263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196136
      },
      {
        "date": "2026-01-30",
        "close": 201.725006,
        "direction_boundary": 186.860001,
        "core_momentum": 0.079552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175542
      },
      {
        "date": "2026-02-06",
        "close": 203.800003,
        "direction_boundary": 188.419998,
        "core_momentum": 0.081626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2026-02-13",
        "close": 209.800003,
        "direction_boundary": 185.479996,
        "core_momentum": 0.131119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174085
      },
      {
        "date": "2026-02-20",
        "close": 211.850006,
        "direction_boundary": 188.880005,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16881
      },
      {
        "date": "2026-02-27",
        "close": 210.225006,
        "direction_boundary": 190.279999,
        "core_momentum": 0.104819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168035
      },
      {
        "date": "2026-03-06",
        "close": 200.309998,
        "direction_boundary": 190.449997,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183679
      },
      {
        "date": "2026-03-13",
        "close": 193.289993,
        "direction_boundary": 184.320007,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189451
      },
      {
        "date": "2026-03-20",
        "close": 185.919998,
        "direction_boundary": 184.869995,
        "core_momentum": 0.00568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198097
      },
      {
        "date": "2026-03-27",
        "close": 189.850006,
        "direction_boundary": 180.009995,
        "core_momentum": 0.054664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193351
      },
      {
        "date": "2026-04-03",
        "close": 197.139999,
        "direction_boundary": 168.669998,
        "core_momentum": 0.168791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2026-04-10",
        "close": 197.610001,
        "direction_boundary": 163.979996,
        "core_momentum": 0.205086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160299
      },
      {
        "date": "2026-04-17",
        "close": 199.945007,
        "direction_boundary": 164.929993,
        "core_momentum": 0.212302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160879
      },
      {
        "date": "2026-04-24",
        "close": 189.919998,
        "direction_boundary": 169.210007,
        "core_momentum": 0.122392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177309
      },
      {
        "date": "2026-05-01",
        "close": 188.699997,
        "direction_boundary": 177.929993,
        "core_momentum": 0.060529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176356
      },
      {
        "date": "2026-05-08",
        "close": 186.589996,
        "direction_boundary": 170.330002,
        "core_momentum": 0.095462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176884
      },
      {
        "date": "2026-05-15",
        "close": 190.419998,
        "direction_boundary": 170.369995,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164735
      },
      {
        "date": "2026-05-22",
        "close": 194.360001,
        "direction_boundary": 171.020004,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167331
      },
      {
        "date": "2026-05-29",
        "close": 193.479996,
        "direction_boundary": 173.770004,
        "core_momentum": 0.113426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167134
      },
      {
        "date": "2026-06-05",
        "close": 192.710007,
        "direction_boundary": 177.270004,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167009
      },
      {
        "date": "2026-06-12",
        "close": 194.080002,
        "direction_boundary": 179.600006,
        "core_momentum": 0.080624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167318
      },
      {
        "date": "2026-06-19",
        "close": 191.0,
        "direction_boundary": 172.990005,
        "core_momentum": 0.10411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168376
      },
      {
        "date": "2026-06-26",
        "close": 201.125,
        "direction_boundary": 171.800003,
        "core_momentum": 0.170693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183386
      },
      {
        "date": "2026-07-03",
        "close": 205.675003,
        "direction_boundary": 174.520004,
        "core_momentum": 0.178518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2026-07-10",
        "close": 197.5,
        "direction_boundary": 174.199997,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185167
      },
      {
        "date": "2026-07-17",
        "close": 196.320007,
        "direction_boundary": 172.029999,
        "core_momentum": 0.141196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185045
      },
      {
        "date": "2026-07-24",
        "close": 198.039993,
        "direction_boundary": 178.5,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185486
      },
      {
        "date": "2026-07-31",
        "close": 196.410004,
        "direction_boundary": 168.460007,
        "core_momentum": 0.165915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185336
      },
      {
        "date": "2026-08-07",
        "close": 198.869995,
        "direction_boundary": 168.119995,
        "core_momentum": 0.182905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 171.869995,
        "volume": 1112
      },
      {
        "date": "2023-08-25",
        "close": 174.770004,
        "volume": 734
      },
      {
        "date": "2023-09-01",
        "close": 175.869995,
        "volume": 608
      },
      {
        "date": "2023-09-08",
        "close": 176.770004,
        "volume": 351
      },
      {
        "date": "2023-09-15",
        "close": 179.589996,
        "volume": 597
      },
      {
        "date": "2023-09-22",
        "close": 176.039993,
        "volume": 421
      },
      {
        "date": "2023-09-29",
        "close": 175.240005,
        "volume": 666
      },
      {
        "date": "2023-10-06",
        "close": 173.910004,
        "volume": 127
      },
      {
        "date": "2023-10-13",
        "close": 178.179993,
        "volume": 671
      },
      {
        "date": "2023-10-20",
        "close": 170.949997,
        "volume": 160
      },
      {
        "date": "2023-10-27",
        "close": 164.990005,
        "volume": 159
      },
      {
        "date": "2023-11-03",
        "close": 167.610001,
        "volume": 61432
      },
      {
        "date": "2023-11-10",
        "close": 168.360001,
        "volume": 4565
      },
      {
        "date": "2023-11-17",
        "close": 170.910004,
        "volume": 2623
      },
      {
        "date": "2023-11-24",
        "close": 171.139999,
        "volume": 1297
      },
      {
        "date": "2023-12-01",
        "close": 168.710007,
        "volume": 2278
      },
      {
        "date": "2023-12-08",
        "close": 168.460007,
        "volume": 2516
      },
      {
        "date": "2023-12-15",
        "close": 169.369995,
        "volume": 1431
      },
      {
        "date": "2023-12-22",
        "close": 172.630005,
        "volume": 1765
      },
      {
        "date": "2023-12-29",
        "close": 174.850006,
        "volume": 1235
      },
      {
        "date": "2024-01-05",
        "close": 178.100006,
        "volume": 1200
      },
      {
        "date": "2024-01-12",
        "close": 179.5,
        "volume": 1489
      },
      {
        "date": "2024-01-19",
        "close": 176.389999,
        "volume": 1287
      },
      {
        "date": "2024-01-26",
        "close": 177.070007,
        "volume": 1503
      },
      {
        "date": "2024-02-02",
        "close": 176.259995,
        "volume": 4341
      },
      {
        "date": "2024-02-09",
        "close": 177.130005,
        "volume": 2414
      },
      {
        "date": "2024-02-16",
        "close": 180.100006,
        "volume": 1667
      },
      {
        "date": "2024-02-23",
        "close": 182.529999,
        "volume": 2305
      },
      {
        "date": "2024-03-01",
        "close": 181.509995,
        "volume": 2718
      },
      {
        "date": "2024-03-08",
        "close": 184.600006,
        "volume": 48876
      },
      {
        "date": "2024-03-15",
        "close": 184.399994,
        "volume": 4609
      },
      {
        "date": "2024-03-22",
        "close": 184.789993,
        "volume": 2193
      },
      {
        "date": "2024-03-29",
        "close": 186.100006,
        "volume": 990
      },
      {
        "date": "2024-04-05",
        "close": 181.509995,
        "volume": 379
      },
      {
        "date": "2024-04-12",
        "close": 183.630005,
        "volume": 3939
      },
      {
        "date": "2024-04-19",
        "close": 182.5,
        "volume": 1181
      },
      {
        "date": "2024-04-26",
        "close": 187.259995,
        "volume": 1158
      },
      {
        "date": "2024-05-03",
        "close": 185.990005,
        "volume": 1808
      },
      {
        "date": "2024-05-10",
        "close": 192.690002,
        "volume": 1177
      },
      {
        "date": "2024-05-17",
        "close": 193.080002,
        "volume": 1772
      },
      {
        "date": "2024-05-24",
        "close": 192.320007,
        "volume": 2780
      },
      {
        "date": "2024-05-31",
        "close": 192.619995,
        "volume": 2263
      },
      {
        "date": "2024-06-07",
        "close": 197.940002,
        "volume": 4138
      },
      {
        "date": "2024-06-14",
        "close": 196.940002,
        "volume": 2625
      },
      {
        "date": "2024-06-21",
        "close": 196.75,
        "volume": 3808
      },
      {
        "date": "2024-06-28",
        "close": 197.240005,
        "volume": 6107
      },
      {
        "date": "2024-07-05",
        "close": 194.059998,
        "volume": 3669
      },
      {
        "date": "2024-07-12",
        "close": 197.160004,
        "volume": 1089
      },
      {
        "date": "2024-07-19",
        "close": 192.880005,
        "volume": 911
      },
      {
        "date": "2024-07-26",
        "close": 197.460007,
        "volume": 426
      },
      {
        "date": "2024-08-02",
        "close": 200.225006,
        "volume": 1985
      },
      {
        "date": "2024-08-09",
        "close": 202.75,
        "volume": 1411
      },
      {
        "date": "2024-08-16",
        "close": 205.350006,
        "volume": 1178
      },
      {
        "date": "2024-08-23",
        "close": 205.399994,
        "volume": 719
      },
      {
        "date": "2024-08-30",
        "close": 208.699997,
        "volume": 1508
      },
      {
        "date": "2024-09-06",
        "close": 202.375,
        "volume": 1404
      },
      {
        "date": "2024-09-13",
        "close": 201.600006,
        "volume": 2681
      },
      {
        "date": "2024-09-20",
        "close": 195.240005,
        "volume": 1182
      },
      {
        "date": "2024-09-27",
        "close": 193.470001,
        "volume": 449
      },
      {
        "date": "2024-10-04",
        "close": 190.600006,
        "volume": 132
      },
      {
        "date": "2024-10-11",
        "close": 194.279999,
        "volume": 602
      },
      {
        "date": "2024-10-18",
        "close": 195.009995,
        "volume": 691
      },
      {
        "date": "2024-10-25",
        "close": 193.279999,
        "volume": 3506
      },
      {
        "date": "2024-11-01",
        "close": 188.139999,
        "volume": 1012
      },
      {
        "date": "2024-11-08",
        "close": 181.559998,
        "volume": 1126
      },
      {
        "date": "2024-11-15",
        "close": 177.330002,
        "volume": 2470
      },
      {
        "date": "2024-11-22",
        "close": 181.929993,
        "volume": 1871
      },
      {
        "date": "2024-11-29",
        "close": 182.289993,
        "volume": 2134
      },
      {
        "date": "2024-12-06",
        "close": 183.149994,
        "volume": 984
      },
      {
        "date": "2024-12-13",
        "close": 179.410004,
        "volume": 1824
      },
      {
        "date": "2024-12-20",
        "close": 170.009995,
        "volume": 687
      },
      {
        "date": "2024-12-27",
        "close": 173.860001,
        "volume": 1551
      },
      {
        "date": "2025-01-03",
        "close": 174.979996,
        "volume": 458
      },
      {
        "date": "2025-01-10",
        "close": 180.610001,
        "volume": 3075
      },
      {
        "date": "2025-01-17",
        "close": 179.080002,
        "volume": 1292
      },
      {
        "date": "2025-01-24",
        "close": 183.350006,
        "volume": 3836
      },
      {
        "date": "2025-01-31",
        "close": 186.860001,
        "volume": 707
      },
      {
        "date": "2025-02-07",
        "close": 188.419998,
        "volume": 323
      },
      {
        "date": "2025-02-14",
        "close": 185.479996,
        "volume": 1148
      },
      {
        "date": "2025-02-21",
        "close": 188.880005,
        "volume": 661
      },
      {
        "date": "2025-02-28",
        "close": 190.279999,
        "volume": 676
      },
      {
        "date": "2025-03-07",
        "close": 190.449997,
        "volume": 1086
      },
      {
        "date": "2025-03-14",
        "close": 184.320007,
        "volume": 1666
      },
      {
        "date": "2025-03-21",
        "close": 184.869995,
        "volume": 864
      },
      {
        "date": "2025-03-28",
        "close": 180.009995,
        "volume": 4586
      },
      {
        "date": "2025-04-04",
        "close": 168.669998,
        "volume": 2508
      },
      {
        "date": "2025-04-11",
        "close": 163.979996,
        "volume": 3921
      },
      {
        "date": "2025-04-18",
        "close": 164.929993,
        "volume": 6452
      },
      {
        "date": "2025-04-25",
        "close": 169.210007,
        "volume": 1605
      },
      {
        "date": "2025-05-02",
        "close": 177.929993,
        "volume": 2678
      },
      {
        "date": "2025-05-09",
        "close": 170.330002,
        "volume": 2269
      },
      {
        "date": "2025-05-16",
        "close": 170.369995,
        "volume": 296
      },
      {
        "date": "2025-05-23",
        "close": 171.020004,
        "volume": 651
      },
      {
        "date": "2025-05-30",
        "close": 173.770004,
        "volume": 1623
      },
      {
        "date": "2025-06-06",
        "close": 177.270004,
        "volume": 1430
      },
      {
        "date": "2025-06-13",
        "close": 179.600006,
        "volume": 352
      },
      {
        "date": "2025-06-20",
        "close": 172.990005,
        "volume": 847
      },
      {
        "date": "2025-06-27",
        "close": 171.800003,
        "volume": 696
      },
      {
        "date": "2025-07-04",
        "close": 174.520004,
        "volume": 4280
      },
      {
        "date": "2025-07-11",
        "close": 174.199997,
        "volume": 3556
      },
      {
        "date": "2025-07-18",
        "close": 172.029999,
        "volume": 1066
      },
      {
        "date": "2025-07-25",
        "close": 178.5,
        "volume": 4604
      },
      {
        "date": "2025-08-01",
        "close": 168.460007,
        "volume": 5370
      },
      {
        "date": "2025-08-08",
        "close": 168.119995,
        "volume": 3152
      },
      {
        "date": "2025-08-15",
        "close": 173.729996,
        "volume": 1607
      },
      {
        "date": "2025-08-22",
        "close": 180.270004,
        "volume": 754
      },
      {
        "date": "2025-08-29",
        "close": 178.160004,
        "volume": 431
      },
      {
        "date": "2025-09-05",
        "close": 180.929993,
        "volume": 1019
      },
      {
        "date": "2025-09-12",
        "close": 177.710007,
        "volume": 775
      },
      {
        "date": "2025-09-19",
        "close": 179.0,
        "volume": 767
      },
      {
        "date": "2025-09-26",
        "close": 173.169998,
        "volume": 4327
      },
      {
        "date": "2025-10-03",
        "close": 188.820007,
        "volume": 2556
      },
      {
        "date": "2025-10-10",
        "close": 188.080002,
        "volume": 2709
      },
      {
        "date": "2025-10-17",
        "close": 188.419998,
        "volume": 1752
      },
      {
        "date": "2025-10-24",
        "close": 188.279999,
        "volume": 495
      },
      {
        "date": "2025-10-31",
        "close": 185.619995,
        "volume": 4835
      },
      {
        "date": "2025-11-07",
        "close": 184.470001,
        "volume": 6092
      },
      {
        "date": "2025-11-14",
        "close": 193.889999,
        "volume": 778
      },
      {
        "date": "2025-11-21",
        "close": 193.75,
        "volume": 1518
      },
      {
        "date": "2025-11-28",
        "close": 195.139999,
        "volume": 785
      },
      {
        "date": "2025-12-05",
        "close": 193.940002,
        "volume": 5241
      },
      {
        "date": "2025-12-12",
        "close": 193.899994,
        "volume": 718
      },
      {
        "date": "2025-12-19",
        "close": 195.389999,
        "volume": 15058
      },
      {
        "date": "2025-12-26",
        "close": 196.389999,
        "volume": 434
      },
      {
        "date": "2026-01-02",
        "close": 195.479996,
        "volume": 696
      },
      {
        "date": "2026-01-09",
        "close": 203.899994,
        "volume": 1878
      },
      {
        "date": "2026-01-16",
        "close": 204.949997,
        "volume": 982
      },
      {
        "date": "2026-01-23",
        "close": 203.75,
        "volume": 967
      },
      {
        "date": "2026-01-30",
        "close": 201.725006,
        "volume": 589
      },
      {
        "date": "2026-02-06",
        "close": 203.800003,
        "volume": 619
      },
      {
        "date": "2026-02-13",
        "close": 209.800003,
        "volume": 1081
      },
      {
        "date": "2026-02-20",
        "close": 211.850006,
        "volume": 365
      },
      {
        "date": "2026-02-27",
        "close": 210.225006,
        "volume": 478
      },
      {
        "date": "2026-03-06",
        "close": 200.309998,
        "volume": 126
      },
      {
        "date": "2026-03-13",
        "close": 193.289993,
        "volume": 398
      },
      {
        "date": "2026-03-20",
        "close": 185.919998,
        "volume": 1856
      },
      {
        "date": "2026-03-27",
        "close": 189.850006,
        "volume": 1037
      },
      {
        "date": "2026-04-03",
        "close": 197.139999,
        "volume": 6226
      },
      {
        "date": "2026-04-10",
        "close": 197.610001,
        "volume": 297
      },
      {
        "date": "2026-04-17",
        "close": 199.945007,
        "volume": 1014
      },
      {
        "date": "2026-04-24",
        "close": 189.919998,
        "volume": 350
      },
      {
        "date": "2026-05-01",
        "close": 188.699997,
        "volume": 301
      },
      {
        "date": "2026-05-08",
        "close": 186.589996,
        "volume": 185
      },
      {
        "date": "2026-05-15",
        "close": 190.419998,
        "volume": 302
      },
      {
        "date": "2026-05-22",
        "close": 194.360001,
        "volume": 96
      },
      {
        "date": "2026-05-29",
        "close": 193.479996,
        "volume": 2067
      },
      {
        "date": "2026-06-05",
        "close": 192.710007,
        "volume": 2080
      },
      {
        "date": "2026-06-12",
        "close": 194.080002,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 191.0,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 201.125,
        "volume": 55
      },
      {
        "date": "2026-07-03",
        "close": 205.675003,
        "volume": 41
      },
      {
        "date": "2026-07-10",
        "close": 197.5,
        "volume": 373
      },
      {
        "date": "2026-07-17",
        "close": 196.320007,
        "volume": 1303
      },
      {
        "date": "2026-07-24",
        "close": 198.039993,
        "volume": 23
      },
      {
        "date": "2026-07-31",
        "close": 196.410004,
        "volume": 4370
      },
      {
        "date": "2026-08-07",
        "close": 198.869995,
        "volume": 321
      }
    ],
    "sharemaestro_context": {
      "trend": 197.512167,
      "fair_value": 185.806315,
      "market_activity": -0.623635,
      "market_dynamics": 0.414369,
      "relative_strength": -5.125495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.021033,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.012296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.003421
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.091996
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.047412
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.018148
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.029258
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.029234
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.054482
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.031165
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.078061
      }
    ]
  }
}