{
  "ticker": {
    "uuid": "27d56fee-21b0-4571-b670-67ec5ea3b778",
    "symbol": "SOCL",
    "name": "GLOBAL X SOCIAL MEDIA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.9233,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.495218,
    "boundary_margin": -0.169429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280957,
    "volatility_stability": 1.0372,
    "risk_context": 0.3559,
    "current_regime": {
      "move": 0.023791,
      "interruption": 0.1006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.437,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.785686,
        "direction_boundary": 32.304187,
        "core_momentum": 0.107772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269829
      },
      {
        "date": "2023-08-25",
        "close": 36.26177,
        "direction_boundary": 32.185785,
        "core_momentum": 0.126639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258394
      },
      {
        "date": "2023-09-01",
        "close": 38.195863,
        "direction_boundary": 31.258297,
        "core_momentum": 0.221943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252463
      },
      {
        "date": "2023-09-08",
        "close": 36.946141,
        "direction_boundary": 32.166051,
        "core_momentum": 0.148607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232472
      },
      {
        "date": "2023-09-15",
        "close": 37.02053,
        "direction_boundary": 29.75853,
        "core_momentum": 0.244031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225682
      },
      {
        "date": "2023-09-22",
        "close": 35.904707,
        "direction_boundary": 27.834487,
        "core_momentum": 0.289936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218271
      },
      {
        "date": "2023-09-29",
        "close": 35.557562,
        "direction_boundary": 27.370744,
        "core_momentum": 0.299108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218247
      },
      {
        "date": "2023-10-06",
        "close": 35.894788,
        "direction_boundary": 27.804887,
        "core_momentum": 0.290952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217102
      },
      {
        "date": "2023-10-13",
        "close": 35.428622,
        "direction_boundary": 25.821643,
        "core_momentum": 0.372051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216604
      },
      {
        "date": "2023-10-20",
        "close": 33.92598,
        "direction_boundary": 25.505902,
        "core_momentum": 0.330123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220874
      },
      {
        "date": "2023-10-27",
        "close": 33.335834,
        "direction_boundary": 24.65735,
        "core_momentum": 0.351963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222059
      },
      {
        "date": "2023-11-03",
        "close": 36.430383,
        "direction_boundary": 24.963223,
        "core_momentum": 0.459362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253618
      },
      {
        "date": "2023-11-10",
        "close": 36.598997,
        "direction_boundary": 28.564637,
        "core_momentum": 0.281269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253551
      },
      {
        "date": "2023-11-17",
        "close": 38.146271,
        "direction_boundary": 28.653439,
        "core_momentum": 0.331298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255273
      },
      {
        "date": "2023-11-24",
        "close": 38.741377,
        "direction_boundary": 28.115694,
        "core_momentum": 0.377927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2023-12-01",
        "close": 38.900072,
        "direction_boundary": 30.705752,
        "core_momentum": 0.266866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2023-12-08",
        "close": 38.830643,
        "direction_boundary": 30.77482,
        "core_momentum": 0.261767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254241
      },
      {
        "date": "2023-12-15",
        "close": 40.010936,
        "direction_boundary": 30.05947,
        "core_momentum": 0.331059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251159
      },
      {
        "date": "2023-12-22",
        "close": 39.276972,
        "direction_boundary": 29.807865,
        "core_momentum": 0.317671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2023-12-29",
        "close": 40.095229,
        "direction_boundary": 30.587349,
        "core_momentum": 0.310844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246342
      },
      {
        "date": "2024-01-05",
        "close": 39.191423,
        "direction_boundary": 32.985002,
        "core_momentum": 0.188159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248957
      },
      {
        "date": "2024-01-12",
        "close": 39.916454,
        "direction_boundary": 34.632772,
        "core_momentum": 0.152563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229487
      },
      {
        "date": "2024-01-19",
        "close": 38.565711,
        "direction_boundary": 35.057049,
        "core_momentum": 0.100084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2024-01-26",
        "close": 39.519177,
        "direction_boundary": 36.981091,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224583
      },
      {
        "date": "2024-02-02",
        "close": 40.56203,
        "direction_boundary": 37.3659,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22307
      },
      {
        "date": "2024-02-09",
        "close": 39.429789,
        "direction_boundary": 35.873731,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221167
      },
      {
        "date": "2024-02-16",
        "close": 39.727748,
        "direction_boundary": 35.032381,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213339
      },
      {
        "date": "2024-02-23",
        "close": 39.856863,
        "direction_boundary": 33.192207,
        "core_momentum": 0.20079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212927
      },
      {
        "date": "2024-03-01",
        "close": 39.846931,
        "direction_boundary": 35.441857,
        "core_momentum": 0.12429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201214
      },
      {
        "date": "2024-03-08",
        "close": 39.479449,
        "direction_boundary": 32.876467,
        "core_momentum": 0.200842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195564
      },
      {
        "date": "2024-03-15",
        "close": 39.310606,
        "direction_boundary": 34.326899,
        "core_momentum": 0.145184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195793
      },
      {
        "date": "2024-03-22",
        "close": 40.015774,
        "direction_boundary": 36.191741,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190964
      },
      {
        "date": "2024-03-29",
        "close": 40.005842,
        "direction_boundary": 36.507481,
        "core_momentum": 0.095826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190036
      },
      {
        "date": "2024-04-05",
        "close": 40.35346,
        "direction_boundary": 35.816799,
        "core_momentum": 0.126663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189998
      },
      {
        "date": "2024-04-12",
        "close": 38.853737,
        "direction_boundary": 35.224786,
        "core_momentum": 0.103023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197549
      },
      {
        "date": "2024-04-19",
        "close": 38.128706,
        "direction_boundary": 34.159162,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188639
      },
      {
        "date": "2024-04-26",
        "close": 40.86992,
        "direction_boundary": 34.297298,
        "core_momentum": 0.191637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206069
      },
      {
        "date": "2024-05-03",
        "close": 43.303245,
        "direction_boundary": 33.823688,
        "core_momentum": 0.280264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185175
      },
      {
        "date": "2024-05-10",
        "close": 42.856308,
        "direction_boundary": 33.774353,
        "core_momentum": 0.268901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2024-05-17",
        "close": 44.495077,
        "direction_boundary": 34.983047,
        "core_momentum": 0.271904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2024-05-24",
        "close": 42.449098,
        "direction_boundary": 35.293854,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198638
      },
      {
        "date": "2024-05-31",
        "close": 41.654543,
        "direction_boundary": 36.122672,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2024-06-07",
        "close": 42.290187,
        "direction_boundary": 36.211474,
        "core_momentum": 0.167867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201674
      },
      {
        "date": "2024-06-14",
        "close": 42.190868,
        "direction_boundary": 37.750709,
        "core_momentum": 0.117618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198076
      },
      {
        "date": "2024-06-21",
        "close": 42.081617,
        "direction_boundary": 36.221341,
        "core_momentum": 0.161791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195991
      },
      {
        "date": "2024-06-28",
        "close": 42.04542,
        "direction_boundary": 36.291525,
        "core_momentum": 0.158547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194309
      },
      {
        "date": "2024-07-05",
        "close": 42.473541,
        "direction_boundary": 36.608915,
        "core_momentum": 0.160197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191305
      },
      {
        "date": "2024-07-12",
        "close": 43.215285,
        "direction_boundary": 39.336482,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191148
      },
      {
        "date": "2024-07-19",
        "close": 41.42813,
        "direction_boundary": 38.037168,
        "core_momentum": 0.089149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194488
      },
      {
        "date": "2024-07-26",
        "close": 40.611714,
        "direction_boundary": 39.673709,
        "core_momentum": 0.023643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194325
      },
      {
        "date": "2024-08-02",
        "close": 38.7698,
        "direction_boundary": 38.493416,
        "core_momentum": 0.00718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201529
      },
      {
        "date": "2024-08-09",
        "close": 38.680194,
        "direction_boundary": 37.184184,
        "core_momentum": 0.040232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197865
      },
      {
        "date": "2024-08-16",
        "close": 38.859407,
        "direction_boundary": 35.785686,
        "core_momentum": 0.085892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197663
      },
      {
        "date": "2024-08-23",
        "close": 39.416959,
        "direction_boundary": 36.26177,
        "core_momentum": 0.087011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198705
      },
      {
        "date": "2024-08-30",
        "close": 39.138183,
        "direction_boundary": 38.195863,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19892
      },
      {
        "date": "2024-09-06",
        "close": 36.977668,
        "direction_boundary": 36.946141,
        "core_momentum": 0.000853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213404
      },
      {
        "date": "2024-09-13",
        "close": 38.023078,
        "direction_boundary": 37.02053,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217494
      },
      {
        "date": "2024-09-20",
        "close": 39.178008,
        "direction_boundary": 35.904707,
        "core_momentum": 0.091166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220256
      },
      {
        "date": "2024-09-27",
        "close": 43.160525,
        "direction_boundary": 35.557562,
        "core_momentum": 0.213821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258551
      },
      {
        "date": "2024-10-04",
        "close": 44.823226,
        "direction_boundary": 35.894788,
        "core_momentum": 0.248739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262966
      },
      {
        "date": "2024-10-11",
        "close": 43.449257,
        "direction_boundary": 35.428622,
        "core_momentum": 0.226389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260976
      },
      {
        "date": "2024-10-18",
        "close": 42.135027,
        "direction_boundary": 33.92598,
        "core_momentum": 0.241969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263588
      },
      {
        "date": "2024-10-25",
        "close": 41.089616,
        "direction_boundary": 33.335834,
        "core_momentum": 0.232596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24873
      },
      {
        "date": "2024-11-01",
        "close": 41.497824,
        "direction_boundary": 36.430383,
        "core_momentum": 0.139099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235022
      },
      {
        "date": "2024-11-08",
        "close": 41.985683,
        "direction_boundary": 36.598997,
        "core_momentum": 0.147181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235373
      },
      {
        "date": "2024-11-15",
        "close": 41.059747,
        "direction_boundary": 38.146271,
        "core_momentum": 0.076376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230466
      },
      {
        "date": "2024-11-22",
        "close": 41.487868,
        "direction_boundary": 38.741377,
        "core_momentum": 0.070893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222158
      },
      {
        "date": "2024-11-29",
        "close": 43.130656,
        "direction_boundary": 38.900072,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227164
      },
      {
        "date": "2024-12-06",
        "close": 44.534493,
        "direction_boundary": 38.830643,
        "core_momentum": 0.14689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      },
      {
        "date": "2024-12-13",
        "close": 44.464799,
        "direction_boundary": 40.010936,
        "core_momentum": 0.111316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230373
      },
      {
        "date": "2024-12-20",
        "close": 43.528908,
        "direction_boundary": 39.276972,
        "core_momentum": 0.108255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232566
      },
      {
        "date": "2024-12-27",
        "close": 43.070918,
        "direction_boundary": 40.095229,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233137
      },
      {
        "date": "2025-01-03",
        "close": 43.080875,
        "direction_boundary": 39.191423,
        "core_momentum": 0.099242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232759
      },
      {
        "date": "2025-01-10",
        "close": 41.896076,
        "direction_boundary": 39.916454,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234679
      },
      {
        "date": "2025-01-17",
        "close": 43.190394,
        "direction_boundary": 38.565711,
        "core_momentum": 0.119917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230865
      },
      {
        "date": "2025-01-24",
        "close": 44.205936,
        "direction_boundary": 39.519177,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23058
      },
      {
        "date": "2025-01-31",
        "close": 45.93833,
        "direction_boundary": 40.56203,
        "core_momentum": 0.132545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2025-02-07",
        "close": 48.268103,
        "direction_boundary": 39.429789,
        "core_momentum": 0.224153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2025-02-14",
        "close": 49.53753,
        "direction_boundary": 39.727748,
        "core_momentum": 0.246925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232426
      },
      {
        "date": "2025-02-21",
        "close": 48.825655,
        "direction_boundary": 39.856863,
        "core_momentum": 0.225025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234615
      },
      {
        "date": "2025-02-28",
        "close": 46.356495,
        "direction_boundary": 39.846931,
        "core_momentum": 0.163364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2025-03-07",
        "close": 46.844353,
        "direction_boundary": 39.479449,
        "core_momentum": 0.18655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230915
      },
      {
        "date": "2025-03-14",
        "close": 46.187238,
        "direction_boundary": 39.310606,
        "core_momentum": 0.174931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231428
      },
      {
        "date": "2025-03-21",
        "close": 45.609773,
        "direction_boundary": 40.015774,
        "core_momentum": 0.139795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2025-03-28",
        "close": 43.927159,
        "direction_boundary": 40.005842,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197617
      },
      {
        "date": "2025-04-04",
        "close": 40.064118,
        "direction_boundary": 40.35346,
        "core_momentum": -0.00717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228466
      },
      {
        "date": "2025-04-11",
        "close": 40.601758,
        "direction_boundary": 38.853737,
        "core_momentum": 0.04499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226339
      },
      {
        "date": "2025-04-18",
        "close": 40.422545,
        "direction_boundary": 38.128706,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222717
      },
      {
        "date": "2025-04-25",
        "close": 43.329782,
        "direction_boundary": 40.86992,
        "core_momentum": 0.060188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240631
      },
      {
        "date": "2025-05-02",
        "close": 44.853095,
        "direction_boundary": 43.303245,
        "core_momentum": 0.035791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244637
      },
      {
        "date": "2025-05-09",
        "close": 43.767859,
        "direction_boundary": 42.856308,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247196
      },
      {
        "date": "2025-05-16",
        "close": 46.535708,
        "direction_boundary": 44.495077,
        "core_momentum": 0.045862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25799
      },
      {
        "date": "2025-05-23",
        "close": 45.838768,
        "direction_boundary": 42.449098,
        "core_momentum": 0.079853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259306
      },
      {
        "date": "2025-05-30",
        "close": 46.366451,
        "direction_boundary": 41.654543,
        "core_momentum": 0.113119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254653
      },
      {
        "date": "2025-06-06",
        "close": 49.104431,
        "direction_boundary": 42.290187,
        "core_momentum": 0.161131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "date": "2025-06-13",
        "close": 49.303557,
        "direction_boundary": 42.190868,
        "core_momentum": 0.168584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262658
      },
      {
        "date": "2025-06-20",
        "close": 51.374466,
        "direction_boundary": 42.081617,
        "core_momentum": 0.220829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264912
      },
      {
        "date": "2025-06-27",
        "close": 52.718893,
        "direction_boundary": 42.04542,
        "core_momentum": 0.253856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265064
      },
      {
        "date": "2025-07-04",
        "close": 53.098022,
        "direction_boundary": 42.473541,
        "core_momentum": 0.250144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264844
      },
      {
        "date": "2025-07-11",
        "close": 52.579214,
        "direction_boundary": 43.215285,
        "core_momentum": 0.216681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261101
      },
      {
        "date": "2025-07-18",
        "close": 53.982889,
        "direction_boundary": 41.42813,
        "core_momentum": 0.303049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260484
      },
      {
        "date": "2025-07-25",
        "close": 54.369401,
        "direction_boundary": 40.611714,
        "core_momentum": 0.338762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259627
      },
      {
        "date": "2025-08-01",
        "close": 54.077272,
        "direction_boundary": 38.7698,
        "core_momentum": 0.39483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25643
      },
      {
        "date": "2025-08-08",
        "close": 56.495218,
        "direction_boundary": 38.680194,
        "core_momentum": 0.460572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254616
      },
      {
        "date": "2025-08-15",
        "close": 58.715118,
        "direction_boundary": 38.859407,
        "core_momentum": 0.510963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257169
      },
      {
        "date": "2025-08-22",
        "close": 57.911963,
        "direction_boundary": 39.416959,
        "core_momentum": 0.469214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257056
      },
      {
        "date": "2025-08-29",
        "close": 57.358235,
        "direction_boundary": 39.138183,
        "core_momentum": 0.465531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244189
      },
      {
        "date": "2025-09-05",
        "close": 58.545508,
        "direction_boundary": 36.977668,
        "core_momentum": 0.583267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244771
      },
      {
        "date": "2025-09-12",
        "close": 60.312349,
        "direction_boundary": 38.023078,
        "core_momentum": 0.586204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244191
      },
      {
        "date": "2025-09-19",
        "close": 61.827967,
        "direction_boundary": 39.178008,
        "core_momentum": 0.578129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242696
      },
      {
        "date": "2025-09-26",
        "close": 60.101932,
        "direction_boundary": 43.160525,
        "core_momentum": 0.392521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239245
      },
      {
        "date": "2025-10-03",
        "close": 60.4208,
        "direction_boundary": 44.823226,
        "core_momentum": 0.34798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186877
      },
      {
        "date": "2025-10-10",
        "close": 57.268441,
        "direction_boundary": 43.449257,
        "core_momentum": 0.318053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210227
      },
      {
        "date": "2025-10-17",
        "close": 57.189223,
        "direction_boundary": 42.135027,
        "core_momentum": 0.357285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209758
      },
      {
        "date": "2025-10-24",
        "close": 58.355943,
        "direction_boundary": 41.089616,
        "core_momentum": 0.420211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193932
      },
      {
        "date": "2025-10-31",
        "close": 57.859683,
        "direction_boundary": 41.497824,
        "core_momentum": 0.394282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19287
      },
      {
        "date": "2025-11-07",
        "close": 55.552384,
        "direction_boundary": 41.985683,
        "core_momentum": 0.323127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199814
      },
      {
        "date": "2025-11-14",
        "close": 54.669412,
        "direction_boundary": 41.059747,
        "core_momentum": 0.33146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187871
      },
      {
        "date": "2025-11-21",
        "close": 53.146909,
        "direction_boundary": 41.487868,
        "core_momentum": 0.281023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191698
      },
      {
        "date": "2025-11-28",
        "close": 55.309442,
        "direction_boundary": 43.130656,
        "core_momentum": 0.28237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197378
      },
      {
        "date": "2025-12-05",
        "close": 56.104216,
        "direction_boundary": 44.534493,
        "core_momentum": 0.259792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183871
      },
      {
        "date": "2025-12-12",
        "close": 54.604561,
        "direction_boundary": 44.464799,
        "core_momentum": 0.22804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18923
      },
      {
        "date": "2025-12-19",
        "close": 55.007735,
        "direction_boundary": 43.528908,
        "core_momentum": 0.263706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181585
      },
      {
        "date": "2025-12-26",
        "close": 54.903873,
        "direction_boundary": 43.070918,
        "core_momentum": 0.274732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178544
      },
      {
        "date": "2026-01-02",
        "close": 56.7575,
        "direction_boundary": 43.080875,
        "core_momentum": 0.317464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183754
      },
      {
        "date": "2026-01-09",
        "close": 57.4356,
        "direction_boundary": 41.896076,
        "core_momentum": 0.370906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183293
      },
      {
        "date": "2026-01-16",
        "close": 56.3784,
        "direction_boundary": 43.190394,
        "core_momentum": 0.305346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18263
      },
      {
        "date": "2026-01-23",
        "close": 57.78,
        "direction_boundary": 44.205936,
        "core_momentum": 0.307064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185251
      },
      {
        "date": "2026-01-30",
        "close": 55.9,
        "direction_boundary": 45.93833,
        "core_momentum": 0.216849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191438
      },
      {
        "date": "2026-02-06",
        "close": 51.5219,
        "direction_boundary": 48.268103,
        "core_momentum": 0.067411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21344
      },
      {
        "date": "2026-02-13",
        "close": 49.495,
        "direction_boundary": 49.53753,
        "core_momentum": -0.000859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210275
      },
      {
        "date": "2026-02-20",
        "close": 50.3432,
        "direction_boundary": 48.825655,
        "core_momentum": 0.031081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212484
      },
      {
        "date": "2026-02-27",
        "close": 49.3269,
        "direction_boundary": 46.356495,
        "core_momentum": 0.064077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213437
      },
      {
        "date": "2026-03-06",
        "close": 47.0238,
        "direction_boundary": 46.844353,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217588
      },
      {
        "date": "2026-03-13",
        "close": 46.3831,
        "direction_boundary": 46.187238,
        "core_momentum": 0.004241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210577
      },
      {
        "date": "2026-03-20",
        "close": 44.2113,
        "direction_boundary": 45.609773,
        "core_momentum": -0.030662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210624
      },
      {
        "date": "2026-03-27",
        "close": 41.655,
        "direction_boundary": 43.927159,
        "core_momentum": -0.051726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219469
      },
      {
        "date": "2026-04-03",
        "close": 42.835,
        "direction_boundary": 40.064118,
        "core_momentum": 0.069161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22563
      },
      {
        "date": "2026-04-10",
        "close": 44.15,
        "direction_boundary": 40.601758,
        "core_momentum": 0.087391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225589
      },
      {
        "date": "2026-04-17",
        "close": 48.4697,
        "direction_boundary": 40.422545,
        "core_momentum": 0.199076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267235
      },
      {
        "date": "2026-04-24",
        "close": 46.5,
        "direction_boundary": 43.329782,
        "core_momentum": 0.073165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268661
      },
      {
        "date": "2026-05-01",
        "close": 46.808718,
        "direction_boundary": 44.853095,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269504
      },
      {
        "date": "2026-05-08",
        "close": 47.53945,
        "direction_boundary": 43.767859,
        "core_momentum": 0.086173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267188
      },
      {
        "date": "2026-05-15",
        "close": 45.406437,
        "direction_boundary": 46.535708,
        "core_momentum": -0.024267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272591
      },
      {
        "date": "2026-05-22",
        "close": 44.236089,
        "direction_boundary": 45.838768,
        "core_momentum": -0.034963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272277
      },
      {
        "date": "2026-05-29",
        "close": 46.716005,
        "direction_boundary": 46.366451,
        "core_momentum": 0.007539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278031
      },
      {
        "date": "2026-06-05",
        "close": 45.83288,
        "direction_boundary": 49.104431,
        "core_momentum": -0.066624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2026-06-12",
        "close": 45.804038,
        "direction_boundary": 49.303557,
        "core_momentum": -0.070979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275631
      },
      {
        "date": "2026-06-19",
        "close": 44.996261,
        "direction_boundary": 51.374466,
        "core_momentum": -0.124151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275262
      },
      {
        "date": "2026-06-26",
        "close": 42.634309,
        "direction_boundary": 52.718893,
        "core_momentum": -0.19129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282419
      },
      {
        "date": "2026-07-03",
        "close": 45.196,
        "direction_boundary": 53.098022,
        "core_momentum": -0.14882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292052
      },
      {
        "date": "2026-07-10",
        "close": 46.3563,
        "direction_boundary": 52.579214,
        "core_momentum": -0.118353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294543
      },
      {
        "date": "2026-07-17",
        "close": 45.7519,
        "direction_boundary": 53.982889,
        "core_momentum": -0.152474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294257
      },
      {
        "date": "2026-07-24",
        "close": 44.1322,
        "direction_boundary": 54.369401,
        "core_momentum": -0.18829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292831
      },
      {
        "date": "2026-07-31",
        "close": 45.455,
        "direction_boundary": 54.077272,
        "core_momentum": -0.159444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295973
      },
      {
        "date": "2026-08-07",
        "close": 46.9233,
        "direction_boundary": 56.495218,
        "core_momentum": -0.169429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.785686,
        "volume": 46752
      },
      {
        "date": "2023-08-25",
        "close": 36.26177,
        "volume": 41046
      },
      {
        "date": "2023-09-01",
        "close": 38.195863,
        "volume": 148426
      },
      {
        "date": "2023-09-08",
        "close": 36.946141,
        "volume": 18105
      },
      {
        "date": "2023-09-15",
        "close": 37.02053,
        "volume": 21847
      },
      {
        "date": "2023-09-22",
        "close": 35.904707,
        "volume": 23030
      },
      {
        "date": "2023-09-29",
        "close": 35.557562,
        "volume": 320717
      },
      {
        "date": "2023-10-06",
        "close": 35.894788,
        "volume": 151780
      },
      {
        "date": "2023-10-13",
        "close": 35.428622,
        "volume": 19977
      },
      {
        "date": "2023-10-20",
        "close": 33.92598,
        "volume": 17155
      },
      {
        "date": "2023-10-27",
        "close": 33.335834,
        "volume": 64492
      },
      {
        "date": "2023-11-03",
        "close": 36.430383,
        "volume": 57679
      },
      {
        "date": "2023-11-10",
        "close": 36.598997,
        "volume": 44115
      },
      {
        "date": "2023-11-17",
        "close": 38.146271,
        "volume": 79726
      },
      {
        "date": "2023-11-24",
        "close": 38.741377,
        "volume": 14707
      },
      {
        "date": "2023-12-01",
        "close": 38.900072,
        "volume": 47584
      },
      {
        "date": "2023-12-08",
        "close": 38.830643,
        "volume": 33552
      },
      {
        "date": "2023-12-15",
        "close": 40.010936,
        "volume": 36722
      },
      {
        "date": "2023-12-22",
        "close": 39.276972,
        "volume": 52332
      },
      {
        "date": "2023-12-29",
        "close": 40.095229,
        "volume": 31593
      },
      {
        "date": "2024-01-05",
        "close": 39.191423,
        "volume": 54111
      },
      {
        "date": "2024-01-12",
        "close": 39.916454,
        "volume": 125139
      },
      {
        "date": "2024-01-19",
        "close": 38.565711,
        "volume": 90734
      },
      {
        "date": "2024-01-26",
        "close": 39.519177,
        "volume": 135986
      },
      {
        "date": "2024-02-02",
        "close": 40.56203,
        "volume": 58592
      },
      {
        "date": "2024-02-09",
        "close": 39.429789,
        "volume": 46282
      },
      {
        "date": "2024-02-16",
        "close": 39.727748,
        "volume": 76606
      },
      {
        "date": "2024-02-23",
        "close": 39.856863,
        "volume": 28191
      },
      {
        "date": "2024-03-01",
        "close": 39.846931,
        "volume": 31870
      },
      {
        "date": "2024-03-08",
        "close": 39.479449,
        "volume": 100832
      },
      {
        "date": "2024-03-15",
        "close": 39.310606,
        "volume": 33527
      },
      {
        "date": "2024-03-22",
        "close": 40.015774,
        "volume": 48464
      },
      {
        "date": "2024-03-29",
        "close": 40.005842,
        "volume": 15661
      },
      {
        "date": "2024-04-05",
        "close": 40.35346,
        "volume": 31403
      },
      {
        "date": "2024-04-12",
        "close": 38.853737,
        "volume": 25358
      },
      {
        "date": "2024-04-19",
        "close": 38.128706,
        "volume": 262161
      },
      {
        "date": "2024-04-26",
        "close": 40.86992,
        "volume": 84060
      },
      {
        "date": "2024-05-03",
        "close": 43.303245,
        "volume": 108891
      },
      {
        "date": "2024-05-10",
        "close": 42.856308,
        "volume": 85645
      },
      {
        "date": "2024-05-17",
        "close": 44.495077,
        "volume": 53075
      },
      {
        "date": "2024-05-24",
        "close": 42.449098,
        "volume": 118435
      },
      {
        "date": "2024-05-31",
        "close": 41.654543,
        "volume": 15232
      },
      {
        "date": "2024-06-07",
        "close": 42.290187,
        "volume": 82524
      },
      {
        "date": "2024-06-14",
        "close": 42.190868,
        "volume": 33513
      },
      {
        "date": "2024-06-21",
        "close": 42.081617,
        "volume": 216478
      },
      {
        "date": "2024-06-28",
        "close": 42.04542,
        "volume": 22779
      },
      {
        "date": "2024-07-05",
        "close": 42.473541,
        "volume": 20755
      },
      {
        "date": "2024-07-12",
        "close": 43.215285,
        "volume": 31017
      },
      {
        "date": "2024-07-19",
        "close": 41.42813,
        "volume": 24587
      },
      {
        "date": "2024-07-26",
        "close": 40.611714,
        "volume": 41916
      },
      {
        "date": "2024-08-02",
        "close": 38.7698,
        "volume": 38471
      },
      {
        "date": "2024-08-09",
        "close": 38.680194,
        "volume": 176519
      },
      {
        "date": "2024-08-16",
        "close": 38.859407,
        "volume": 41495
      },
      {
        "date": "2024-08-23",
        "close": 39.416959,
        "volume": 26219
      },
      {
        "date": "2024-08-30",
        "close": 39.138183,
        "volume": 37273
      },
      {
        "date": "2024-09-06",
        "close": 36.977668,
        "volume": 58588
      },
      {
        "date": "2024-09-13",
        "close": 38.023078,
        "volume": 50497
      },
      {
        "date": "2024-09-20",
        "close": 39.178008,
        "volume": 63441
      },
      {
        "date": "2024-09-27",
        "close": 43.160525,
        "volume": 34747
      },
      {
        "date": "2024-10-04",
        "close": 44.823226,
        "volume": 68676
      },
      {
        "date": "2024-10-11",
        "close": 43.449257,
        "volume": 16714
      },
      {
        "date": "2024-10-18",
        "close": 42.135027,
        "volume": 69741
      },
      {
        "date": "2024-10-25",
        "close": 41.089616,
        "volume": 120451
      },
      {
        "date": "2024-11-01",
        "close": 41.497824,
        "volume": 23899
      },
      {
        "date": "2024-11-08",
        "close": 41.985683,
        "volume": 76076
      },
      {
        "date": "2024-11-15",
        "close": 41.059747,
        "volume": 24039
      },
      {
        "date": "2024-11-22",
        "close": 41.487868,
        "volume": 23322
      },
      {
        "date": "2024-11-29",
        "close": 43.130656,
        "volume": 24505
      },
      {
        "date": "2024-12-06",
        "close": 44.534493,
        "volume": 34043
      },
      {
        "date": "2024-12-13",
        "close": 44.464799,
        "volume": 32069
      },
      {
        "date": "2024-12-20",
        "close": 43.528908,
        "volume": 23497
      },
      {
        "date": "2024-12-27",
        "close": 43.070918,
        "volume": 16462
      },
      {
        "date": "2025-01-03",
        "close": 43.080875,
        "volume": 21006
      },
      {
        "date": "2025-01-10",
        "close": 41.896076,
        "volume": 15946
      },
      {
        "date": "2025-01-17",
        "close": 43.190394,
        "volume": 27061
      },
      {
        "date": "2025-01-24",
        "close": 44.205936,
        "volume": 23932
      },
      {
        "date": "2025-01-31",
        "close": 45.93833,
        "volume": 20111
      },
      {
        "date": "2025-02-07",
        "close": 48.268103,
        "volume": 43364
      },
      {
        "date": "2025-02-14",
        "close": 49.53753,
        "volume": 52583
      },
      {
        "date": "2025-02-21",
        "close": 48.825655,
        "volume": 25360
      },
      {
        "date": "2025-02-28",
        "close": 46.356495,
        "volume": 35646
      },
      {
        "date": "2025-03-07",
        "close": 46.844353,
        "volume": 33619
      },
      {
        "date": "2025-03-14",
        "close": 46.187238,
        "volume": 41972
      },
      {
        "date": "2025-03-21",
        "close": 45.609773,
        "volume": 75972
      },
      {
        "date": "2025-03-28",
        "close": 43.927159,
        "volume": 30155
      },
      {
        "date": "2025-04-04",
        "close": 40.064118,
        "volume": 27780
      },
      {
        "date": "2025-04-11",
        "close": 40.601758,
        "volume": 41468
      },
      {
        "date": "2025-04-18",
        "close": 40.422545,
        "volume": 29620
      },
      {
        "date": "2025-04-25",
        "close": 43.329782,
        "volume": 44534
      },
      {
        "date": "2025-05-02",
        "close": 44.853095,
        "volume": 36732
      },
      {
        "date": "2025-05-09",
        "close": 43.767859,
        "volume": 26308
      },
      {
        "date": "2025-05-16",
        "close": 46.535708,
        "volume": 30567
      },
      {
        "date": "2025-05-23",
        "close": 45.838768,
        "volume": 20499
      },
      {
        "date": "2025-05-30",
        "close": 46.366451,
        "volume": 17958
      },
      {
        "date": "2025-06-06",
        "close": 49.104431,
        "volume": 18676
      },
      {
        "date": "2025-06-13",
        "close": 49.303557,
        "volume": 58636
      },
      {
        "date": "2025-06-20",
        "close": 51.374466,
        "volume": 55566
      },
      {
        "date": "2025-06-27",
        "close": 52.718893,
        "volume": 54832
      },
      {
        "date": "2025-07-04",
        "close": 53.098022,
        "volume": 126786
      },
      {
        "date": "2025-07-11",
        "close": 52.579214,
        "volume": 25352
      },
      {
        "date": "2025-07-18",
        "close": 53.982889,
        "volume": 16503
      },
      {
        "date": "2025-07-25",
        "close": 54.369401,
        "volume": 23711
      },
      {
        "date": "2025-08-01",
        "close": 54.077272,
        "volume": 105743
      },
      {
        "date": "2025-08-08",
        "close": 56.495218,
        "volume": 113335
      },
      {
        "date": "2025-08-15",
        "close": 58.715118,
        "volume": 84649
      },
      {
        "date": "2025-08-22",
        "close": 57.911963,
        "volume": 67312
      },
      {
        "date": "2025-08-29",
        "close": 57.358235,
        "volume": 42557
      },
      {
        "date": "2025-09-05",
        "close": 58.545508,
        "volume": 101289
      },
      {
        "date": "2025-09-12",
        "close": 60.312349,
        "volume": 96539
      },
      {
        "date": "2025-09-19",
        "close": 61.827967,
        "volume": 61715
      },
      {
        "date": "2025-09-26",
        "close": 60.101932,
        "volume": 34577
      },
      {
        "date": "2025-10-03",
        "close": 60.4208,
        "volume": 44409
      },
      {
        "date": "2025-10-10",
        "close": 57.268441,
        "volume": 67121
      },
      {
        "date": "2025-10-17",
        "close": 57.189223,
        "volume": 63238
      },
      {
        "date": "2025-10-24",
        "close": 58.355943,
        "volume": 40567
      },
      {
        "date": "2025-10-31",
        "close": 57.859683,
        "volume": 25304
      },
      {
        "date": "2025-11-07",
        "close": 55.552384,
        "volume": 67255
      },
      {
        "date": "2025-11-14",
        "close": 54.669412,
        "volume": 26790
      },
      {
        "date": "2025-11-21",
        "close": 53.146909,
        "volume": 62762
      },
      {
        "date": "2025-11-28",
        "close": 55.309442,
        "volume": 18885
      },
      {
        "date": "2025-12-05",
        "close": 56.104216,
        "volume": 34412
      },
      {
        "date": "2025-12-12",
        "close": 54.604561,
        "volume": 17199
      },
      {
        "date": "2025-12-19",
        "close": 55.007735,
        "volume": 66631
      },
      {
        "date": "2025-12-26",
        "close": 54.903873,
        "volume": 31647
      },
      {
        "date": "2026-01-02",
        "close": 56.7575,
        "volume": 148665
      },
      {
        "date": "2026-01-09",
        "close": 57.4356,
        "volume": 130688
      },
      {
        "date": "2026-01-16",
        "close": 56.3784,
        "volume": 34716
      },
      {
        "date": "2026-01-23",
        "close": 57.78,
        "volume": 34017
      },
      {
        "date": "2026-01-30",
        "close": 55.9,
        "volume": 19587
      },
      {
        "date": "2026-02-06",
        "close": 51.5219,
        "volume": 137377
      },
      {
        "date": "2026-02-13",
        "close": 49.495,
        "volume": 40446
      },
      {
        "date": "2026-02-20",
        "close": 50.3432,
        "volume": 69808
      },
      {
        "date": "2026-02-27",
        "close": 49.3269,
        "volume": 31220
      },
      {
        "date": "2026-03-06",
        "close": 47.0238,
        "volume": 103797
      },
      {
        "date": "2026-03-13",
        "close": 46.3831,
        "volume": 119735
      },
      {
        "date": "2026-03-20",
        "close": 44.2113,
        "volume": 24201
      },
      {
        "date": "2026-03-27",
        "close": 41.655,
        "volume": 43142
      },
      {
        "date": "2026-04-03",
        "close": 42.835,
        "volume": 42498
      },
      {
        "date": "2026-04-10",
        "close": 44.15,
        "volume": 45139
      },
      {
        "date": "2026-04-17",
        "close": 48.4697,
        "volume": 25298
      },
      {
        "date": "2026-04-24",
        "close": 46.5,
        "volume": 20452
      },
      {
        "date": "2026-05-01",
        "close": 46.808718,
        "volume": 31859
      },
      {
        "date": "2026-05-08",
        "close": 47.53945,
        "volume": 33010
      },
      {
        "date": "2026-05-15",
        "close": 45.406437,
        "volume": 21276
      },
      {
        "date": "2026-05-22",
        "close": 44.236089,
        "volume": 34451
      },
      {
        "date": "2026-05-29",
        "close": 46.716005,
        "volume": 60018
      },
      {
        "date": "2026-06-05",
        "close": 45.83288,
        "volume": 97908
      },
      {
        "date": "2026-06-12",
        "close": 45.804038,
        "volume": 47183
      },
      {
        "date": "2026-06-19",
        "close": 44.996261,
        "volume": 56822
      },
      {
        "date": "2026-06-26",
        "close": 42.634309,
        "volume": 42949
      },
      {
        "date": "2026-07-03",
        "close": 45.196,
        "volume": 29009
      },
      {
        "date": "2026-07-10",
        "close": 46.3563,
        "volume": 29547
      },
      {
        "date": "2026-07-17",
        "close": 45.7519,
        "volume": 11875
      },
      {
        "date": "2026-07-24",
        "close": 44.1322,
        "volume": 22627
      },
      {
        "date": "2026-07-31",
        "close": 45.455,
        "volume": 31520
      },
      {
        "date": "2026-08-07",
        "close": 46.9233,
        "volume": 44265
      }
    ],
    "sharemaestro_context": {
      "trend": 47.192073,
      "fair_value": 45.271482,
      "market_activity": -18.687022,
      "market_dynamics": 0.263154,
      "relative_strength": -20.827059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.020447,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017677,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.067012
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.331624
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.216055
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.268957
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.078662
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.05782
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.109827
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.025775
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023791
      }
    ]
  }
}