{
  "ticker": {
    "uuid": "27d8d7d1-de69-440b-92ca-2a8912f0bc3e",
    "symbol": "00643K",
    "name": "CAPITAL SZSE SME 100 INDEX EXCHANGE TRADED FUND",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.19,
    "boundary_margin": 0.244514,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243027,
    "volatility_stability": 0.8191,
    "risk_context": 0.4115,
    "current_regime": {
      "move": 0.036554,
      "interruption": -0.108352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 4.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 2.37,
        "direction_boundary": 4.49,
        "core_momentum": -0.47216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886082
      },
      {
        "date": "2024-10-04",
        "close": 2.37,
        "direction_boundary": 4.49,
        "core_momentum": -0.47216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886082
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "direction_boundary": 4.49,
        "core_momentum": -0.47216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886082
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "direction_boundary": 4.49,
        "core_momentum": -0.47216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886082
      },
      {
        "date": "2024-10-25",
        "close": 2.37,
        "direction_boundary": 4.49,
        "core_momentum": -0.47216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886082
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "direction_boundary": 4.49,
        "core_momentum": -0.47216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886082
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "direction_boundary": 4.49,
        "core_momentum": -0.296214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986193
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "direction_boundary": 4.49,
        "core_momentum": -0.296214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986193
      },
      {
        "date": "2024-11-22",
        "close": 3.16,
        "direction_boundary": 4.49,
        "core_momentum": -0.296214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986193
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "direction_boundary": 4.49,
        "core_momentum": -0.296214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986193
      },
      {
        "date": "2024-12-06",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987658
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987658
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987658
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987658
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987658
      },
      {
        "date": "2025-01-10",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987658
      },
      {
        "date": "2025-01-17",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987658
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987658
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987658
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987658
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987658
      },
      {
        "date": "2025-02-28",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987658
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987658
      },
      {
        "date": "2025-03-14",
        "close": 2.99,
        "direction_boundary": 4.49,
        "core_momentum": -0.334076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987658
      },
      {
        "date": "2025-03-21",
        "close": 3.12,
        "direction_boundary": 4.49,
        "core_momentum": -0.305122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990764
      },
      {
        "date": "2025-03-28",
        "close": 3.12,
        "direction_boundary": 4.49,
        "core_momentum": -0.305122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990764
      },
      {
        "date": "2025-04-04",
        "close": 3.07,
        "direction_boundary": 4.49,
        "core_momentum": -0.316258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413075
      },
      {
        "date": "2025-04-11",
        "close": 2.75,
        "direction_boundary": 4.49,
        "core_momentum": -0.387528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445326
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "direction_boundary": 4.49,
        "core_momentum": -0.387528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445326
      },
      {
        "date": "2025-04-25",
        "close": 2.75,
        "direction_boundary": 4.49,
        "core_momentum": -0.387528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445326
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "direction_boundary": 4.49,
        "core_momentum": -0.376392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445564
      },
      {
        "date": "2025-05-09",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447197
      },
      {
        "date": "2025-05-16",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2025-05-23",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2025-06-13",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171405
      },
      {
        "date": "2025-06-20",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171405
      },
      {
        "date": "2025-06-27",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171405
      },
      {
        "date": "2025-07-04",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171405
      },
      {
        "date": "2025-07-11",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171405
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171405
      },
      {
        "date": "2025-07-25",
        "close": 2.74,
        "direction_boundary": 4.49,
        "core_momentum": -0.389755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171405
      },
      {
        "date": "2025-08-01",
        "close": 3.19,
        "direction_boundary": 4.49,
        "core_momentum": -0.289532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275481
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "direction_boundary": 4.49,
        "core_momentum": -0.289532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275481
      },
      {
        "date": "2025-08-15",
        "close": 3.26,
        "direction_boundary": 4.49,
        "core_momentum": -0.273942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276731
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "direction_boundary": 4.49,
        "core_momentum": -0.273942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276731
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "direction_boundary": 4.49,
        "core_momentum": -0.218263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293422
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "direction_boundary": 4.49,
        "core_momentum": -0.218263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293422
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "direction_boundary": 4.49,
        "core_momentum": -0.18931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296214
      },
      {
        "date": "2025-09-19",
        "close": 3.64,
        "direction_boundary": 4.49,
        "core_momentum": -0.18931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292008
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "direction_boundary": 4.49,
        "core_momentum": -0.146993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298397
      },
      {
        "date": "2025-10-03",
        "close": 3.83,
        "direction_boundary": 2.37,
        "core_momentum": 0.616034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296629
      },
      {
        "date": "2025-10-10",
        "close": 3.83,
        "direction_boundary": 2.37,
        "core_momentum": 0.616034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "direction_boundary": 2.37,
        "core_momentum": 0.616034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2025-10-24",
        "close": 3.83,
        "direction_boundary": 2.37,
        "core_momentum": 0.616034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "direction_boundary": 2.37,
        "core_momentum": 0.603376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24458
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "direction_boundary": 2.37,
        "core_momentum": 0.603376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240472
      },
      {
        "date": "2025-11-14",
        "close": 3.8,
        "direction_boundary": 3.16,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240472
      },
      {
        "date": "2025-11-21",
        "close": 3.55,
        "direction_boundary": 3.16,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264872
      },
      {
        "date": "2025-11-28",
        "close": 3.67,
        "direction_boundary": 3.16,
        "core_momentum": 0.161392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266379
      },
      {
        "date": "2025-12-05",
        "close": 3.65,
        "direction_boundary": 3.16,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266948
      },
      {
        "date": "2025-12-12",
        "close": 3.65,
        "direction_boundary": 2.99,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266948
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "direction_boundary": 2.99,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266948
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "direction_boundary": 2.99,
        "core_momentum": 0.280936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271281
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "direction_boundary": 2.99,
        "core_momentum": 0.284281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271058
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "direction_boundary": 2.99,
        "core_momentum": 0.311037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270591
      },
      {
        "date": "2026-01-16",
        "close": 4.02,
        "direction_boundary": 2.99,
        "core_momentum": 0.344482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270281
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "direction_boundary": 2.99,
        "core_momentum": 0.361204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269474
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "direction_boundary": 2.99,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197353
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "direction_boundary": 2.99,
        "core_momentum": 0.280936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "direction_boundary": 2.99,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "direction_boundary": 2.99,
        "core_momentum": 0.341137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201677
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "direction_boundary": 2.99,
        "core_momentum": 0.331104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178747
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "direction_boundary": 2.99,
        "core_momentum": 0.331104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178747
      },
      {
        "date": "2026-03-20",
        "close": 3.91,
        "direction_boundary": 2.99,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175374
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "direction_boundary": 3.12,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184742
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "direction_boundary": 3.12,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171405
      },
      {
        "date": "2026-04-10",
        "close": 3.79,
        "direction_boundary": 3.07,
        "core_momentum": 0.234528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171548
      },
      {
        "date": "2026-04-17",
        "close": 3.79,
        "direction_boundary": 2.75,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171548
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "direction_boundary": 2.75,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171548
      },
      {
        "date": "2026-05-01",
        "close": 3.79,
        "direction_boundary": 2.75,
        "core_momentum": 0.378182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171548
      },
      {
        "date": "2026-05-08",
        "close": 4.32,
        "direction_boundary": 2.8,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249624
      },
      {
        "date": "2026-05-15",
        "close": 4.43,
        "direction_boundary": 2.74,
        "core_momentum": 0.616788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251061
      },
      {
        "date": "2026-05-22",
        "close": 4.43,
        "direction_boundary": 2.74,
        "core_momentum": 0.616788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251061
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "direction_boundary": 2.74,
        "core_momentum": 0.583942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230904
      },
      {
        "date": "2026-06-05",
        "close": 4.33,
        "direction_boundary": 2.74,
        "core_momentum": 0.580292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "direction_boundary": 2.74,
        "core_momentum": 0.510949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238682
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 2.74,
        "core_momentum": 0.529197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238775
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "direction_boundary": 2.74,
        "core_momentum": 0.60219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245367
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "direction_boundary": 2.74,
        "core_momentum": 0.594891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238527
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "direction_boundary": 2.74,
        "core_momentum": 0.536496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245665
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 2.74,
        "core_momentum": 0.492701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248367
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "direction_boundary": 2.74,
        "core_momentum": 0.441606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250914
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "direction_boundary": 2.74,
        "core_momentum": 0.441606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250214
      },
      {
        "date": "2026-08-07",
        "close": 3.97,
        "direction_boundary": 3.19,
        "core_momentum": 0.244514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.49,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.37,
        "volume": 25000
      },
      {
        "date": "2024-10-04",
        "close": 2.37,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.37,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.99,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.99,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.12,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.07,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 2.75,
        "volume": 2000
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.75,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.8,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 2.74,
        "volume": 11000
      },
      {
        "date": "2025-05-16",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.19,
        "volume": 7000
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 3.26,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "volume": 7000
      },
      {
        "date": "2025-09-05",
        "close": 3.51,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.64,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 3.64,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.83,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 3.83,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.83,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.83,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3.83,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.55,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 3.67,
        "volume": 3000
      },
      {
        "date": "2025-12-05",
        "close": 3.65,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 3.65,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 3.92,
        "volume": 3000
      },
      {
        "date": "2026-01-16",
        "close": 4.02,
        "volume": 4000
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "volume": 4000
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "volume": 10000
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 3.9,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 3.98,
        "volume": 15000
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.91,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 3.81,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 3.79,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 3.79,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.79,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.32,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 4.43,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 4.43,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.34,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.33,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "volume": 9000
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "volume": 23000
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "volume": 25000
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 29000
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "volume": 12000
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "volume": 2000
      },
      {
        "date": "2026-08-07",
        "close": 3.97,
        "volume": 27000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.045333,
      "fair_value": 3.8225,
      "market_activity": -18.875682,
      "market_dynamics": -0.429476,
      "relative_strength": -24.900057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002611,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.002611,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054251,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.054251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.095122
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.616034
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036554
      }
    ]
  }
}