{
  "ticker": {
    "uuid": "27db74e7-9aff-4c2c-9545-e2051e9501f6",
    "symbol": "GLOBALVECT",
    "name": "Global Vectra Helicorp Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.020004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 222.070007,
    "boundary_margin": -0.283919,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440941,
    "volatility_stability": 0.7848,
    "risk_context": 0.2268,
    "current_regime": {
      "move": -0.279344,
      "interruption": 0.391634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.25,
        "direction_boundary": 48.650002,
        "core_momentum": 0.587872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39519
      },
      {
        "date": "2023-08-25",
        "close": 77.300003,
        "direction_boundary": 53.75,
        "core_momentum": 0.43814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395069
      },
      {
        "date": "2023-09-01",
        "close": 80.699997,
        "direction_boundary": 54.400002,
        "core_momentum": 0.483456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394374
      },
      {
        "date": "2023-09-08",
        "close": 80.900002,
        "direction_boundary": 56.75,
        "core_momentum": 0.425551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389195
      },
      {
        "date": "2023-09-15",
        "close": 78.199997,
        "direction_boundary": 64.25,
        "core_momentum": 0.217121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377112
      },
      {
        "date": "2023-09-22",
        "close": 75.349998,
        "direction_boundary": 60.099998,
        "core_momentum": 0.253744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382032
      },
      {
        "date": "2023-09-29",
        "close": 78.150002,
        "direction_boundary": 61.25,
        "core_momentum": 0.275918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381099
      },
      {
        "date": "2023-10-06",
        "close": 77.5,
        "direction_boundary": 59.349998,
        "core_momentum": 0.305813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381574
      },
      {
        "date": "2023-10-13",
        "close": 83.800003,
        "direction_boundary": 57.150002,
        "core_momentum": 0.466317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391027
      },
      {
        "date": "2023-10-20",
        "close": 88.050003,
        "direction_boundary": 55.299999,
        "core_momentum": 0.592224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393652
      },
      {
        "date": "2023-10-27",
        "close": 91.0,
        "direction_boundary": 52.349998,
        "core_momentum": 0.7383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392688
      },
      {
        "date": "2023-11-03",
        "close": 96.199997,
        "direction_boundary": 54.200001,
        "core_momentum": 0.774908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395079
      },
      {
        "date": "2023-11-10",
        "close": 93.650002,
        "direction_boundary": 54.5,
        "core_momentum": 0.718349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391667
      },
      {
        "date": "2023-11-17",
        "close": 89.949997,
        "direction_boundary": 50.650002,
        "core_momentum": 0.775913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399685
      },
      {
        "date": "2023-11-24",
        "close": 102.099998,
        "direction_boundary": 51.849998,
        "core_momentum": 0.969142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428011
      },
      {
        "date": "2023-12-01",
        "close": 98.050003,
        "direction_boundary": 52.150002,
        "core_momentum": 0.880153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433325
      },
      {
        "date": "2023-12-08",
        "close": 96.099998,
        "direction_boundary": 51.450001,
        "core_momentum": 0.867833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436578
      },
      {
        "date": "2023-12-15",
        "close": 110.300003,
        "direction_boundary": 56.900002,
        "core_momentum": 0.938489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467028
      },
      {
        "date": "2023-12-22",
        "close": 106.800003,
        "direction_boundary": 49.400002,
        "core_momentum": 1.161943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458987
      },
      {
        "date": "2023-12-29",
        "close": 131.149994,
        "direction_boundary": 53.849998,
        "core_momentum": 1.435469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524634
      },
      {
        "date": "2024-01-05",
        "close": 142.850006,
        "direction_boundary": 55.25,
        "core_momentum": 1.58552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524054
      },
      {
        "date": "2024-01-12",
        "close": 131.850006,
        "direction_boundary": 56.150002,
        "core_momentum": 1.348175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486322
      },
      {
        "date": "2024-01-19",
        "close": 128.949997,
        "direction_boundary": 56.299999,
        "core_momentum": 1.290409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476233
      },
      {
        "date": "2024-01-26",
        "close": 124.949997,
        "direction_boundary": 53.450001,
        "core_momentum": 1.337699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462574
      },
      {
        "date": "2024-02-02",
        "close": 126.349998,
        "direction_boundary": 53.25,
        "core_momentum": 1.37277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462679
      },
      {
        "date": "2024-02-09",
        "close": 125.5,
        "direction_boundary": 55.099998,
        "core_momentum": 1.277677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462912
      },
      {
        "date": "2024-02-16",
        "close": 126.050003,
        "direction_boundary": 54.299999,
        "core_momentum": 1.321363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463369
      },
      {
        "date": "2024-02-23",
        "close": 123.599998,
        "direction_boundary": 55.799999,
        "core_momentum": 1.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465807
      },
      {
        "date": "2024-03-01",
        "close": 120.449997,
        "direction_boundary": 54.700001,
        "core_momentum": 1.202011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4682
      },
      {
        "date": "2024-03-08",
        "close": 118.449997,
        "direction_boundary": 58.099998,
        "core_momentum": 1.038726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470017
      },
      {
        "date": "2024-03-15",
        "close": 110.75,
        "direction_boundary": 54.200001,
        "core_momentum": 1.043358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479076
      },
      {
        "date": "2024-03-22",
        "close": 124.949997,
        "direction_boundary": 53.5,
        "core_momentum": 1.335514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495482
      },
      {
        "date": "2024-03-29",
        "close": 123.300003,
        "direction_boundary": 52.700001,
        "core_momentum": 1.339658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496867
      },
      {
        "date": "2024-04-05",
        "close": 136.100006,
        "direction_boundary": 54.450001,
        "core_momentum": 1.499541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50779
      },
      {
        "date": "2024-04-12",
        "close": 158.75,
        "direction_boundary": 54.299999,
        "core_momentum": 1.923573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53481
      },
      {
        "date": "2024-04-19",
        "close": 192.800003,
        "direction_boundary": 55.400002,
        "core_momentum": 2.480144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583779
      },
      {
        "date": "2024-04-26",
        "close": 229.600006,
        "direction_boundary": 57.799999,
        "core_momentum": 2.972319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617269
      },
      {
        "date": "2024-05-03",
        "close": 211.800003,
        "direction_boundary": 60.150002,
        "core_momentum": 2.521197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637058
      },
      {
        "date": "2024-05-10",
        "close": 191.550003,
        "direction_boundary": 57.799999,
        "core_momentum": 2.314014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658118
      },
      {
        "date": "2024-05-17",
        "close": 195.199997,
        "direction_boundary": 59.5,
        "core_momentum": 2.280672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650997
      },
      {
        "date": "2024-05-24",
        "close": 183.699997,
        "direction_boundary": 61.299999,
        "core_momentum": 1.996737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647073
      },
      {
        "date": "2024-05-31",
        "close": 184.25,
        "direction_boundary": 60.299999,
        "core_momentum": 2.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641383
      },
      {
        "date": "2024-06-07",
        "close": 192.0,
        "direction_boundary": 61.700001,
        "core_momentum": 2.111831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638532
      },
      {
        "date": "2024-06-14",
        "close": 222.160004,
        "direction_boundary": 62.0,
        "core_momentum": 2.583226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641441
      },
      {
        "date": "2024-06-21",
        "close": 220.899994,
        "direction_boundary": 68.5,
        "core_momentum": 2.224817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637586
      },
      {
        "date": "2024-06-28",
        "close": 204.5,
        "direction_boundary": 73.199997,
        "core_momentum": 1.793716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599585
      },
      {
        "date": "2024-07-05",
        "close": 218.610001,
        "direction_boundary": 70.449997,
        "core_momentum": 2.103052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595864
      },
      {
        "date": "2024-07-12",
        "close": 203.789993,
        "direction_boundary": 85.5,
        "core_momentum": 1.383509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592799
      },
      {
        "date": "2024-07-19",
        "close": 220.570007,
        "direction_boundary": 80.300003,
        "core_momentum": 1.746824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596122
      },
      {
        "date": "2024-07-26",
        "close": 281.470001,
        "direction_boundary": 74.449997,
        "core_momentum": 2.780658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666105
      },
      {
        "date": "2024-08-02",
        "close": 292.100006,
        "direction_boundary": 76.300003,
        "core_momentum": 2.828309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665511
      },
      {
        "date": "2024-08-09",
        "close": 283.950012,
        "direction_boundary": 75.949997,
        "core_momentum": 2.738644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668698
      },
      {
        "date": "2024-08-16",
        "close": 262.649994,
        "direction_boundary": 77.25,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68491
      },
      {
        "date": "2024-08-23",
        "close": 245.800003,
        "direction_boundary": 77.300003,
        "core_momentum": 2.179819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694427
      },
      {
        "date": "2024-08-30",
        "close": 260.700012,
        "direction_boundary": 80.699997,
        "core_momentum": 2.230484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691604
      },
      {
        "date": "2024-09-06",
        "close": 287.700012,
        "direction_boundary": 80.900002,
        "core_momentum": 2.556242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694594
      },
      {
        "date": "2024-09-13",
        "close": 309.600006,
        "direction_boundary": 78.199997,
        "core_momentum": 2.95908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680791
      },
      {
        "date": "2024-09-20",
        "close": 271.200012,
        "direction_boundary": 75.349998,
        "core_momentum": 2.599204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710309
      },
      {
        "date": "2024-09-27",
        "close": 345.5,
        "direction_boundary": 78.150002,
        "core_momentum": 3.420985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765489
      },
      {
        "date": "2024-10-04",
        "close": 318.75,
        "direction_boundary": 77.5,
        "core_momentum": 3.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778079
      },
      {
        "date": "2024-10-11",
        "close": 290.0,
        "direction_boundary": 83.800003,
        "core_momentum": 2.46062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776958
      },
      {
        "date": "2024-10-18",
        "close": 296.0,
        "direction_boundary": 88.050003,
        "core_momentum": 2.361726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73673
      },
      {
        "date": "2024-10-25",
        "close": 274.399994,
        "direction_boundary": 91.0,
        "core_momentum": 2.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710575
      },
      {
        "date": "2024-11-01",
        "close": 302.950012,
        "direction_boundary": 96.199997,
        "core_momentum": 2.149169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709984
      },
      {
        "date": "2024-11-08",
        "close": 278.350006,
        "direction_boundary": 93.650002,
        "core_momentum": 1.972237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705219
      },
      {
        "date": "2024-11-15",
        "close": 254.600006,
        "direction_boundary": 89.949997,
        "core_momentum": 1.830462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719614
      },
      {
        "date": "2024-11-22",
        "close": 225.75,
        "direction_boundary": 102.099998,
        "core_momentum": 1.211068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735907
      },
      {
        "date": "2024-11-29",
        "close": 258.549988,
        "direction_boundary": 98.050003,
        "core_momentum": 1.63692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756828
      },
      {
        "date": "2024-12-06",
        "close": 285.799988,
        "direction_boundary": 96.099998,
        "core_momentum": 1.973985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765592
      },
      {
        "date": "2024-12-13",
        "close": 318.5,
        "direction_boundary": 110.300003,
        "core_momentum": 1.887579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754465
      },
      {
        "date": "2024-12-20",
        "close": 288.0,
        "direction_boundary": 106.800003,
        "core_momentum": 1.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770706
      },
      {
        "date": "2024-12-27",
        "close": 277.0,
        "direction_boundary": 131.149994,
        "core_momentum": 1.112085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763838
      },
      {
        "date": "2025-01-03",
        "close": 289.649994,
        "direction_boundary": 142.850006,
        "core_momentum": 1.027651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761266
      },
      {
        "date": "2025-01-10",
        "close": 269.5,
        "direction_boundary": 131.850006,
        "core_momentum": 1.043989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761676
      },
      {
        "date": "2025-01-17",
        "close": 275.899994,
        "direction_boundary": 128.949997,
        "core_momentum": 1.139589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75557
      },
      {
        "date": "2025-01-24",
        "close": 281.5,
        "direction_boundary": 124.949997,
        "core_momentum": 1.252901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675766
      },
      {
        "date": "2025-01-31",
        "close": 297.5,
        "direction_boundary": 126.349998,
        "core_momentum": 1.354571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678231
      },
      {
        "date": "2025-02-07",
        "close": 289.75,
        "direction_boundary": 125.5,
        "core_momentum": 1.308765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678073
      },
      {
        "date": "2025-02-14",
        "close": 257.700012,
        "direction_boundary": 126.050003,
        "core_momentum": 1.044427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689281
      },
      {
        "date": "2025-02-21",
        "close": 270.600006,
        "direction_boundary": 123.599998,
        "core_momentum": 1.18932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685861
      },
      {
        "date": "2025-02-28",
        "close": 233.350006,
        "direction_boundary": 120.449997,
        "core_momentum": 0.937318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712118
      },
      {
        "date": "2025-03-07",
        "close": 251.889999,
        "direction_boundary": 118.449997,
        "core_momentum": 1.126551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706374
      },
      {
        "date": "2025-03-14",
        "close": 239.270004,
        "direction_boundary": 110.75,
        "core_momentum": 1.160452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699811
      },
      {
        "date": "2025-03-21",
        "close": 254.369995,
        "direction_boundary": 124.949997,
        "core_momentum": 1.035774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683334
      },
      {
        "date": "2025-03-28",
        "close": 240.199997,
        "direction_boundary": 123.300003,
        "core_momentum": 0.948094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588563
      },
      {
        "date": "2025-04-04",
        "close": 255.5,
        "direction_boundary": 136.100006,
        "core_momentum": 0.877296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589446
      },
      {
        "date": "2025-04-11",
        "close": 240.440002,
        "direction_boundary": 158.75,
        "core_momentum": 0.514583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581395
      },
      {
        "date": "2025-04-18",
        "close": 240.179993,
        "direction_boundary": 192.800003,
        "core_momentum": 0.245747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580109
      },
      {
        "date": "2025-04-25",
        "close": 233.380005,
        "direction_boundary": 229.600006,
        "core_momentum": 0.016463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572744
      },
      {
        "date": "2025-05-02",
        "close": 221.259995,
        "direction_boundary": 211.800003,
        "core_momentum": 0.044665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555473
      },
      {
        "date": "2025-05-09",
        "close": 207.589996,
        "direction_boundary": 191.550003,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550743
      },
      {
        "date": "2025-05-16",
        "close": 218.210007,
        "direction_boundary": 195.199997,
        "core_momentum": 0.117879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545138
      },
      {
        "date": "2025-05-23",
        "close": 218.229996,
        "direction_boundary": 183.699997,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519606
      },
      {
        "date": "2025-05-30",
        "close": 240.139999,
        "direction_boundary": 184.25,
        "core_momentum": 0.303338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501156
      },
      {
        "date": "2025-06-06",
        "close": 235.009995,
        "direction_boundary": 192.0,
        "core_momentum": 0.22401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479044
      },
      {
        "date": "2025-06-13",
        "close": 226.679993,
        "direction_boundary": 222.160004,
        "core_momentum": 0.020346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450184
      },
      {
        "date": "2025-06-20",
        "close": 223.399994,
        "direction_boundary": 220.899994,
        "core_momentum": 0.011317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432156
      },
      {
        "date": "2025-06-27",
        "close": 246.399994,
        "direction_boundary": 204.5,
        "core_momentum": 0.20489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454796
      },
      {
        "date": "2025-07-04",
        "close": 270.0,
        "direction_boundary": 218.610001,
        "core_momentum": 0.235076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469316
      },
      {
        "date": "2025-07-11",
        "close": 259.920013,
        "direction_boundary": 203.789993,
        "core_momentum": 0.275431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461555
      },
      {
        "date": "2025-07-18",
        "close": 248.339996,
        "direction_boundary": 220.570007,
        "core_momentum": 0.125901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464042
      },
      {
        "date": "2025-07-25",
        "close": 220.660004,
        "direction_boundary": 281.470001,
        "core_momentum": -0.216044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488619
      },
      {
        "date": "2025-08-01",
        "close": 220.470001,
        "direction_boundary": 292.100006,
        "core_momentum": -0.245224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479888
      },
      {
        "date": "2025-08-08",
        "close": 222.070007,
        "direction_boundary": 283.950012,
        "core_momentum": -0.217926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480069
      },
      {
        "date": "2025-08-15",
        "close": 208.149994,
        "direction_boundary": 262.649994,
        "core_momentum": -0.2075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461846
      },
      {
        "date": "2025-08-22",
        "close": 211.929993,
        "direction_boundary": 245.800003,
        "core_momentum": -0.137795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45617
      },
      {
        "date": "2025-08-29",
        "close": 209.440002,
        "direction_boundary": 260.700012,
        "core_momentum": -0.196625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410118
      },
      {
        "date": "2025-09-05",
        "close": 209.25,
        "direction_boundary": 287.700012,
        "core_momentum": -0.27268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393398
      },
      {
        "date": "2025-09-12",
        "close": 213.240005,
        "direction_boundary": 309.600006,
        "core_momentum": -0.31124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389637
      },
      {
        "date": "2025-09-19",
        "close": 219.429993,
        "direction_boundary": 271.200012,
        "core_momentum": -0.190892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381189
      },
      {
        "date": "2025-09-26",
        "close": 206.509995,
        "direction_boundary": 345.5,
        "core_momentum": -0.402287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382129
      },
      {
        "date": "2025-10-03",
        "close": 207.839996,
        "direction_boundary": 318.75,
        "core_momentum": -0.347953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370076
      },
      {
        "date": "2025-10-10",
        "close": 187.649994,
        "direction_boundary": 290.0,
        "core_momentum": -0.352931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386021
      },
      {
        "date": "2025-10-17",
        "close": 227.690002,
        "direction_boundary": 296.0,
        "core_momentum": -0.230777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477839
      },
      {
        "date": "2025-10-24",
        "close": 228.039993,
        "direction_boundary": 274.399994,
        "core_momentum": -0.16895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476301
      },
      {
        "date": "2025-10-31",
        "close": 224.369995,
        "direction_boundary": 302.950012,
        "core_momentum": -0.259383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47088
      },
      {
        "date": "2025-11-07",
        "close": 226.660004,
        "direction_boundary": 278.350006,
        "core_momentum": -0.185701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461758
      },
      {
        "date": "2025-11-14",
        "close": 207.559998,
        "direction_boundary": 254.600006,
        "core_momentum": -0.18476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473437
      },
      {
        "date": "2025-11-21",
        "close": 202.139999,
        "direction_boundary": 225.75,
        "core_momentum": -0.104585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474641
      },
      {
        "date": "2025-11-28",
        "close": 203.210007,
        "direction_boundary": 258.549988,
        "core_momentum": -0.21404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453144
      },
      {
        "date": "2025-12-05",
        "close": 200.740005,
        "direction_boundary": 285.799988,
        "core_momentum": -0.297621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452703
      },
      {
        "date": "2025-12-12",
        "close": 198.529999,
        "direction_boundary": 318.5,
        "core_momentum": -0.376672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450709
      },
      {
        "date": "2025-12-19",
        "close": 193.75,
        "direction_boundary": 288.0,
        "core_momentum": -0.327257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451325
      },
      {
        "date": "2025-12-26",
        "close": 205.289993,
        "direction_boundary": 277.0,
        "core_momentum": -0.258881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436097
      },
      {
        "date": "2026-01-02",
        "close": 200.240005,
        "direction_boundary": 289.649994,
        "core_momentum": -0.308683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412771
      },
      {
        "date": "2026-01-09",
        "close": 189.860001,
        "direction_boundary": 269.5,
        "core_momentum": -0.29551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415253
      },
      {
        "date": "2026-01-16",
        "close": 178.699997,
        "direction_boundary": 275.899994,
        "core_momentum": -0.352302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418185
      },
      {
        "date": "2026-01-23",
        "close": 181.160004,
        "direction_boundary": 281.5,
        "core_momentum": -0.356448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390717
      },
      {
        "date": "2026-01-30",
        "close": 171.339996,
        "direction_boundary": 297.5,
        "core_momentum": -0.424067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396198
      },
      {
        "date": "2026-02-06",
        "close": 183.080002,
        "direction_boundary": 289.75,
        "core_momentum": -0.368145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409481
      },
      {
        "date": "2026-02-13",
        "close": 175.100006,
        "direction_boundary": 257.700012,
        "core_momentum": -0.320528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404764
      },
      {
        "date": "2026-02-20",
        "close": 167.169998,
        "direction_boundary": 270.600006,
        "core_momentum": -0.382225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406758
      },
      {
        "date": "2026-02-27",
        "close": 163.210007,
        "direction_boundary": 233.350006,
        "core_momentum": -0.300579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407268
      },
      {
        "date": "2026-03-06",
        "close": 156.690002,
        "direction_boundary": 251.889999,
        "core_momentum": -0.377943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409314
      },
      {
        "date": "2026-03-13",
        "close": 156.740005,
        "direction_boundary": 239.270004,
        "core_momentum": -0.344924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407396
      },
      {
        "date": "2026-03-20",
        "close": 156.210007,
        "direction_boundary": 254.369995,
        "core_momentum": -0.385895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403439
      },
      {
        "date": "2026-03-27",
        "close": 146.539993,
        "direction_boundary": 240.199997,
        "core_momentum": -0.389925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404222
      },
      {
        "date": "2026-04-03",
        "close": 152.119995,
        "direction_boundary": 255.5,
        "core_momentum": -0.404618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409471
      },
      {
        "date": "2026-04-10",
        "close": 170.610001,
        "direction_boundary": 240.440002,
        "core_momentum": -0.290426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424138
      },
      {
        "date": "2026-04-17",
        "close": 203.929993,
        "direction_boundary": 240.179993,
        "core_momentum": -0.150928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410481
      },
      {
        "date": "2026-04-24",
        "close": 183.419998,
        "direction_boundary": 233.380005,
        "core_momentum": -0.214071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433876
      },
      {
        "date": "2026-05-01",
        "close": 181.759995,
        "direction_boundary": 221.259995,
        "core_momentum": -0.178523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43373
      },
      {
        "date": "2026-05-08",
        "close": 184.520004,
        "direction_boundary": 207.589996,
        "core_momentum": -0.111132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434198
      },
      {
        "date": "2026-05-15",
        "close": 171.580002,
        "direction_boundary": 218.210007,
        "core_momentum": -0.213693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429032
      },
      {
        "date": "2026-05-22",
        "close": 174.440002,
        "direction_boundary": 218.229996,
        "core_momentum": -0.20066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429339
      },
      {
        "date": "2026-05-29",
        "close": 165.779999,
        "direction_boundary": 240.139999,
        "core_momentum": -0.309653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433526
      },
      {
        "date": "2026-06-05",
        "close": 163.089996,
        "direction_boundary": 235.009995,
        "core_momentum": -0.30603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433647
      },
      {
        "date": "2026-06-12",
        "close": 157.380005,
        "direction_boundary": 226.679993,
        "core_momentum": -0.305717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435332
      },
      {
        "date": "2026-06-19",
        "close": 161.119995,
        "direction_boundary": 223.399994,
        "core_momentum": -0.278782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436993
      },
      {
        "date": "2026-06-26",
        "close": 168.229996,
        "direction_boundary": 246.399994,
        "core_momentum": -0.317248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433088
      },
      {
        "date": "2026-07-03",
        "close": 162.479996,
        "direction_boundary": 270.0,
        "core_momentum": -0.398222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434089
      },
      {
        "date": "2026-07-10",
        "close": 160.369995,
        "direction_boundary": 259.920013,
        "core_momentum": -0.383003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429273
      },
      {
        "date": "2026-07-17",
        "close": 153.179993,
        "direction_boundary": 248.339996,
        "core_momentum": -0.383184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426039
      },
      {
        "date": "2026-07-24",
        "close": 148.949997,
        "direction_boundary": 220.660004,
        "core_momentum": -0.32498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426125
      },
      {
        "date": "2026-07-31",
        "close": 165.789993,
        "direction_boundary": 220.470001,
        "core_momentum": -0.248016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448532
      },
      {
        "date": "2026-08-07",
        "close": 159.020004,
        "direction_boundary": 222.070007,
        "core_momentum": -0.283919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.25,
        "volume": 48099
      },
      {
        "date": "2023-08-25",
        "close": 77.300003,
        "volume": 40134
      },
      {
        "date": "2023-09-01",
        "close": 80.699997,
        "volume": 92865
      },
      {
        "date": "2023-09-08",
        "close": 80.900002,
        "volume": 126460
      },
      {
        "date": "2023-09-15",
        "close": 78.199997,
        "volume": 51788
      },
      {
        "date": "2023-09-22",
        "close": 75.349998,
        "volume": 46029
      },
      {
        "date": "2023-09-29",
        "close": 78.150002,
        "volume": 34396
      },
      {
        "date": "2023-10-06",
        "close": 77.5,
        "volume": 23461
      },
      {
        "date": "2023-10-13",
        "close": 83.800003,
        "volume": 82895
      },
      {
        "date": "2023-10-20",
        "close": 88.050003,
        "volume": 116326
      },
      {
        "date": "2023-10-27",
        "close": 91.0,
        "volume": 1513804
      },
      {
        "date": "2023-11-03",
        "close": 96.199997,
        "volume": 295430
      },
      {
        "date": "2023-11-10",
        "close": 93.650002,
        "volume": 233526
      },
      {
        "date": "2023-11-17",
        "close": 89.949997,
        "volume": 95644
      },
      {
        "date": "2023-11-24",
        "close": 102.099998,
        "volume": 915903
      },
      {
        "date": "2023-12-01",
        "close": 98.050003,
        "volume": 525209
      },
      {
        "date": "2023-12-08",
        "close": 96.099998,
        "volume": 158978
      },
      {
        "date": "2023-12-15",
        "close": 110.300003,
        "volume": 1442502
      },
      {
        "date": "2023-12-22",
        "close": 106.800003,
        "volume": 581274
      },
      {
        "date": "2023-12-29",
        "close": 131.149994,
        "volume": 2493834
      },
      {
        "date": "2024-01-05",
        "close": 142.850006,
        "volume": 826975
      },
      {
        "date": "2024-01-12",
        "close": 131.850006,
        "volume": 227685
      },
      {
        "date": "2024-01-19",
        "close": 128.949997,
        "volume": 102721
      },
      {
        "date": "2024-01-26",
        "close": 124.949997,
        "volume": 53525
      },
      {
        "date": "2024-02-02",
        "close": 126.349998,
        "volume": 82343
      },
      {
        "date": "2024-02-09",
        "close": 125.5,
        "volume": 73360
      },
      {
        "date": "2024-02-16",
        "close": 126.050003,
        "volume": 141603
      },
      {
        "date": "2024-02-23",
        "close": 123.599998,
        "volume": 91888
      },
      {
        "date": "2024-03-01",
        "close": 120.449997,
        "volume": 33737
      },
      {
        "date": "2024-03-08",
        "close": 118.449997,
        "volume": 40890
      },
      {
        "date": "2024-03-15",
        "close": 110.75,
        "volume": 221015
      },
      {
        "date": "2024-03-22",
        "close": 124.949997,
        "volume": 264468
      },
      {
        "date": "2024-03-29",
        "close": 123.300003,
        "volume": 44822
      },
      {
        "date": "2024-04-05",
        "close": 136.100006,
        "volume": 113014
      },
      {
        "date": "2024-04-12",
        "close": 158.75,
        "volume": 245063
      },
      {
        "date": "2024-04-19",
        "close": 192.800003,
        "volume": 82284
      },
      {
        "date": "2024-04-26",
        "close": 229.600006,
        "volume": 809014
      },
      {
        "date": "2024-05-03",
        "close": 211.800003,
        "volume": 30860
      },
      {
        "date": "2024-05-10",
        "close": 191.550003,
        "volume": 8955
      },
      {
        "date": "2024-05-17",
        "close": 195.199997,
        "volume": 76968
      },
      {
        "date": "2024-05-24",
        "close": 183.699997,
        "volume": 64428
      },
      {
        "date": "2024-05-31",
        "close": 184.25,
        "volume": 50969
      },
      {
        "date": "2024-06-07",
        "close": 192.0,
        "volume": 187931
      },
      {
        "date": "2024-06-14",
        "close": 222.160004,
        "volume": 80937
      },
      {
        "date": "2024-06-21",
        "close": 220.899994,
        "volume": 51460
      },
      {
        "date": "2024-06-28",
        "close": 204.5,
        "volume": 26787
      },
      {
        "date": "2024-07-05",
        "close": 218.610001,
        "volume": 54213
      },
      {
        "date": "2024-07-12",
        "close": 203.789993,
        "volume": 24240
      },
      {
        "date": "2024-07-19",
        "close": 220.570007,
        "volume": 25276
      },
      {
        "date": "2024-07-26",
        "close": 281.470001,
        "volume": 193478
      },
      {
        "date": "2024-08-02",
        "close": 292.100006,
        "volume": 169288
      },
      {
        "date": "2024-08-09",
        "close": 283.950012,
        "volume": 88390
      },
      {
        "date": "2024-08-16",
        "close": 262.649994,
        "volume": 44666
      },
      {
        "date": "2024-08-23",
        "close": 245.800003,
        "volume": 73530
      },
      {
        "date": "2024-08-30",
        "close": 260.700012,
        "volume": 34302
      },
      {
        "date": "2024-09-06",
        "close": 287.700012,
        "volume": 64294
      },
      {
        "date": "2024-09-13",
        "close": 309.600006,
        "volume": 170239
      },
      {
        "date": "2024-09-20",
        "close": 271.200012,
        "volume": 139563
      },
      {
        "date": "2024-09-27",
        "close": 345.5,
        "volume": 159129
      },
      {
        "date": "2024-10-04",
        "close": 318.75,
        "volume": 12904
      },
      {
        "date": "2024-10-11",
        "close": 290.0,
        "volume": 33852
      },
      {
        "date": "2024-10-18",
        "close": 296.0,
        "volume": 31138
      },
      {
        "date": "2024-10-25",
        "close": 274.399994,
        "volume": 22453
      },
      {
        "date": "2024-11-01",
        "close": 302.950012,
        "volume": 31140
      },
      {
        "date": "2024-11-08",
        "close": 278.350006,
        "volume": 73186
      },
      {
        "date": "2024-11-15",
        "close": 254.600006,
        "volume": 44812
      },
      {
        "date": "2024-11-22",
        "close": 225.75,
        "volume": 73065
      },
      {
        "date": "2024-11-29",
        "close": 258.549988,
        "volume": 42762
      },
      {
        "date": "2024-12-06",
        "close": 285.799988,
        "volume": 59948
      },
      {
        "date": "2024-12-13",
        "close": 318.5,
        "volume": 134373
      },
      {
        "date": "2024-12-20",
        "close": 288.0,
        "volume": 17136
      },
      {
        "date": "2024-12-27",
        "close": 277.0,
        "volume": 11304
      },
      {
        "date": "2025-01-03",
        "close": 289.649994,
        "volume": 14792
      },
      {
        "date": "2025-01-10",
        "close": 269.5,
        "volume": 18642
      },
      {
        "date": "2025-01-17",
        "close": 275.899994,
        "volume": 11614
      },
      {
        "date": "2025-01-24",
        "close": 281.5,
        "volume": 66105
      },
      {
        "date": "2025-01-31",
        "close": 297.5,
        "volume": 56484
      },
      {
        "date": "2025-02-07",
        "close": 289.75,
        "volume": 74519
      },
      {
        "date": "2025-02-14",
        "close": 257.700012,
        "volume": 34000
      },
      {
        "date": "2025-02-21",
        "close": 270.600006,
        "volume": 43134
      },
      {
        "date": "2025-02-28",
        "close": 233.350006,
        "volume": 37133
      },
      {
        "date": "2025-03-07",
        "close": 251.889999,
        "volume": 37488
      },
      {
        "date": "2025-03-14",
        "close": 239.270004,
        "volume": 17332
      },
      {
        "date": "2025-03-21",
        "close": 254.369995,
        "volume": 47273
      },
      {
        "date": "2025-03-28",
        "close": 240.199997,
        "volume": 49917
      },
      {
        "date": "2025-04-04",
        "close": 255.5,
        "volume": 33776
      },
      {
        "date": "2025-04-11",
        "close": 240.440002,
        "volume": 76525
      },
      {
        "date": "2025-04-18",
        "close": 240.179993,
        "volume": 47499
      },
      {
        "date": "2025-04-25",
        "close": 233.380005,
        "volume": 68120
      },
      {
        "date": "2025-05-02",
        "close": 221.259995,
        "volume": 266293
      },
      {
        "date": "2025-05-09",
        "close": 207.589996,
        "volume": 65970
      },
      {
        "date": "2025-05-16",
        "close": 218.210007,
        "volume": 69652
      },
      {
        "date": "2025-05-23",
        "close": 218.229996,
        "volume": 52069
      },
      {
        "date": "2025-05-30",
        "close": 240.139999,
        "volume": 124757
      },
      {
        "date": "2025-06-06",
        "close": 235.009995,
        "volume": 73263
      },
      {
        "date": "2025-06-13",
        "close": 226.679993,
        "volume": 72528
      },
      {
        "date": "2025-06-20",
        "close": 223.399994,
        "volume": 56714
      },
      {
        "date": "2025-06-27",
        "close": 246.399994,
        "volume": 929059
      },
      {
        "date": "2025-07-04",
        "close": 270.0,
        "volume": 580435
      },
      {
        "date": "2025-07-11",
        "close": 259.920013,
        "volume": 101274
      },
      {
        "date": "2025-07-18",
        "close": 248.339996,
        "volume": 93190
      },
      {
        "date": "2025-07-25",
        "close": 220.660004,
        "volume": 145358
      },
      {
        "date": "2025-08-01",
        "close": 220.470001,
        "volume": 239122
      },
      {
        "date": "2025-08-08",
        "close": 222.070007,
        "volume": 70934
      },
      {
        "date": "2025-08-15",
        "close": 208.149994,
        "volume": 88664
      },
      {
        "date": "2025-08-22",
        "close": 211.929993,
        "volume": 42283
      },
      {
        "date": "2025-08-29",
        "close": 209.440002,
        "volume": 49929
      },
      {
        "date": "2025-09-05",
        "close": 209.25,
        "volume": 56896
      },
      {
        "date": "2025-09-12",
        "close": 213.240005,
        "volume": 104948
      },
      {
        "date": "2025-09-19",
        "close": 219.429993,
        "volume": 78620
      },
      {
        "date": "2025-09-26",
        "close": 206.509995,
        "volume": 78878
      },
      {
        "date": "2025-10-03",
        "close": 207.839996,
        "volume": 42404
      },
      {
        "date": "2025-10-10",
        "close": 187.649994,
        "volume": 94997
      },
      {
        "date": "2025-10-17",
        "close": 227.690002,
        "volume": 1067835
      },
      {
        "date": "2025-10-24",
        "close": 228.039993,
        "volume": 232091
      },
      {
        "date": "2025-10-31",
        "close": 224.369995,
        "volume": 85497
      },
      {
        "date": "2025-11-07",
        "close": 226.660004,
        "volume": 118512
      },
      {
        "date": "2025-11-14",
        "close": 207.559998,
        "volume": 159016
      },
      {
        "date": "2025-11-21",
        "close": 202.139999,
        "volume": 82539
      },
      {
        "date": "2025-11-28",
        "close": 203.210007,
        "volume": 67670
      },
      {
        "date": "2025-12-05",
        "close": 200.740005,
        "volume": 54636
      },
      {
        "date": "2025-12-12",
        "close": 198.529999,
        "volume": 65223
      },
      {
        "date": "2025-12-19",
        "close": 193.75,
        "volume": 69074
      },
      {
        "date": "2025-12-26",
        "close": 205.289993,
        "volume": 84262
      },
      {
        "date": "2026-01-02",
        "close": 200.240005,
        "volume": 81674
      },
      {
        "date": "2026-01-09",
        "close": 189.860001,
        "volume": 35896
      },
      {
        "date": "2026-01-16",
        "close": 178.699997,
        "volume": 45348
      },
      {
        "date": "2026-01-23",
        "close": 181.160004,
        "volume": 237947
      },
      {
        "date": "2026-01-30",
        "close": 171.339996,
        "volume": 44724
      },
      {
        "date": "2026-02-06",
        "close": 183.080002,
        "volume": 44041
      },
      {
        "date": "2026-02-13",
        "close": 175.100006,
        "volume": 55224
      },
      {
        "date": "2026-02-20",
        "close": 167.169998,
        "volume": 30513
      },
      {
        "date": "2026-02-27",
        "close": 163.210007,
        "volume": 35636
      },
      {
        "date": "2026-03-06",
        "close": 156.690002,
        "volume": 37911
      },
      {
        "date": "2026-03-13",
        "close": 156.740005,
        "volume": 105078
      },
      {
        "date": "2026-03-20",
        "close": 156.210007,
        "volume": 36660
      },
      {
        "date": "2026-03-27",
        "close": 146.539993,
        "volume": 36076
      },
      {
        "date": "2026-04-03",
        "close": 152.119995,
        "volume": 48712
      },
      {
        "date": "2026-04-10",
        "close": 170.610001,
        "volume": 82471
      },
      {
        "date": "2026-04-17",
        "close": 203.929993,
        "volume": 183114
      },
      {
        "date": "2026-04-24",
        "close": 183.419998,
        "volume": 58517
      },
      {
        "date": "2026-05-01",
        "close": 181.759995,
        "volume": 31192
      },
      {
        "date": "2026-05-08",
        "close": 184.520004,
        "volume": 44699
      },
      {
        "date": "2026-05-15",
        "close": 171.580002,
        "volume": 51026
      },
      {
        "date": "2026-05-22",
        "close": 174.440002,
        "volume": 34411
      },
      {
        "date": "2026-05-29",
        "close": 165.779999,
        "volume": 41238
      },
      {
        "date": "2026-06-05",
        "close": 163.089996,
        "volume": 5778
      },
      {
        "date": "2026-06-12",
        "close": 157.380005,
        "volume": 10835
      },
      {
        "date": "2026-06-19",
        "close": 161.119995,
        "volume": 3881
      },
      {
        "date": "2026-06-26",
        "close": 168.229996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 162.479996,
        "volume": 8408
      },
      {
        "date": "2026-07-10",
        "close": 160.369995,
        "volume": 33022
      },
      {
        "date": "2026-07-17",
        "close": 153.179993,
        "volume": 30780
      },
      {
        "date": "2026-07-24",
        "close": 148.949997,
        "volume": 30806
      },
      {
        "date": "2026-07-31",
        "close": 165.789993,
        "volume": 341567
      },
      {
        "date": "2026-08-07",
        "close": 159.020004,
        "volume": 51471
      }
    ],
    "sharemaestro_context": {
      "trend": 167.456999,
      "fair_value": 196.284551,
      "market_activity": -10.780707,
      "market_dynamics": -0.388935,
      "relative_strength": -13.10423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.014282,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.052526,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.14439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.108161
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.37221
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.094488
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.063256
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.019891
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.087858
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.002762
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.020258
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 3.29654
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.279344
      }
    ]
  }
}