{
  "ticker": {
    "uuid": "27dd175d-4398-49e1-8807-eb97393fdbe7",
    "symbol": "300527",
    "name": "China Harzone Industry Corp., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.01,
    "boundary_margin": -0.221778,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3013,
    "volatility_stability": 1.4874,
    "risk_context": 0.3319,
    "current_regime": {
      "move": 0.041444,
      "interruption": 0.204875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.313,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.527981,
        "direction_boundary": 6.907436,
        "core_momentum": 0.234609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272673
      },
      {
        "date": "2023-08-04",
        "close": 8.418007,
        "direction_boundary": 7.627737,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268478
      },
      {
        "date": "2023-08-11",
        "close": 8.228051,
        "direction_boundary": 7.707713,
        "core_momentum": 0.067509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270146
      },
      {
        "date": "2023-08-18",
        "close": 8.258045,
        "direction_boundary": 7.867665,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270119
      },
      {
        "date": "2023-08-25",
        "close": 7.888133,
        "direction_boundary": 7.597745,
        "core_momentum": 0.03822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277716
      },
      {
        "date": "2023-09-01",
        "close": 7.828146,
        "direction_boundary": 7.457787,
        "core_momentum": 0.049661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272906
      },
      {
        "date": "2023-09-08",
        "close": 8.078088,
        "direction_boundary": 7.077899,
        "core_momentum": 0.141312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274224
      },
      {
        "date": "2023-09-15",
        "close": 7.808151,
        "direction_boundary": 7.257846,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276115
      },
      {
        "date": "2023-09-22",
        "close": 7.678182,
        "direction_boundary": 7.327826,
        "core_momentum": 0.047812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274302
      },
      {
        "date": "2023-09-29",
        "close": 7.878135,
        "direction_boundary": 6.927944,
        "core_momentum": 0.137153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272718
      },
      {
        "date": "2023-10-27",
        "close": 7.538215,
        "direction_boundary": 6.668021,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279996
      },
      {
        "date": "2023-11-03",
        "close": 7.598201,
        "direction_boundary": 6.837971,
        "core_momentum": 0.111178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27169
      },
      {
        "date": "2023-11-10",
        "close": 7.608199,
        "direction_boundary": 6.668021,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270967
      },
      {
        "date": "2023-11-17",
        "close": 7.808151,
        "direction_boundary": 7.037911,
        "core_momentum": 0.109442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255323
      },
      {
        "date": "2023-11-24",
        "close": 7.698177,
        "direction_boundary": 6.977929,
        "core_momentum": 0.103218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221357
      },
      {
        "date": "2023-12-01",
        "close": 7.808151,
        "direction_boundary": 7.157876,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215615
      },
      {
        "date": "2023-12-08",
        "close": 7.528218,
        "direction_boundary": 7.287837,
        "core_momentum": 0.032984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218898
      },
      {
        "date": "2023-12-15",
        "close": 7.718173,
        "direction_boundary": 7.147879,
        "core_momentum": 0.079785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222577
      },
      {
        "date": "2023-12-22",
        "close": 7.448236,
        "direction_boundary": 7.127885,
        "core_momentum": 0.044943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215019
      },
      {
        "date": "2023-12-29",
        "close": 7.618196,
        "direction_boundary": 6.937941,
        "core_momentum": 0.098049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218045
      },
      {
        "date": "2024-01-05",
        "close": 7.618196,
        "direction_boundary": 6.668021,
        "core_momentum": 0.142497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214362
      },
      {
        "date": "2024-01-12",
        "close": 7.438239,
        "direction_boundary": 6.628033,
        "core_momentum": 0.122239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197586
      },
      {
        "date": "2024-01-19",
        "close": 6.718409,
        "direction_boundary": 6.787986,
        "core_momentum": -0.01025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237415
      },
      {
        "date": "2024-01-26",
        "close": 7.058329,
        "direction_boundary": 7.117887,
        "core_momentum": -0.008367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239187
      },
      {
        "date": "2024-02-02",
        "close": 6.118551,
        "direction_boundary": 7.387807,
        "core_momentum": -0.171804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297303
      },
      {
        "date": "2024-02-09",
        "close": 6.628431,
        "direction_boundary": 7.707713,
        "core_momentum": -0.140026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323963
      },
      {
        "date": "2024-02-23",
        "close": 6.678419,
        "direction_boundary": 7.837674,
        "core_momentum": -0.147908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324142
      },
      {
        "date": "2024-03-01",
        "close": 6.978348,
        "direction_boundary": 7.877662,
        "core_momentum": -0.11416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331768
      },
      {
        "date": "2024-03-08",
        "close": 6.92836,
        "direction_boundary": 7.957638,
        "core_momentum": -0.129345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326893
      },
      {
        "date": "2024-03-15",
        "close": 6.92836,
        "direction_boundary": 8.247552,
        "core_momentum": -0.15995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326941
      },
      {
        "date": "2024-03-22",
        "close": 6.908364,
        "direction_boundary": 8.027617,
        "core_momentum": -0.139425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322794
      },
      {
        "date": "2024-03-29",
        "close": 6.668421,
        "direction_boundary": 7.827677,
        "core_momentum": -0.148097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323035
      },
      {
        "date": "2024-04-05",
        "close": 6.738404,
        "direction_boundary": 8.037615,
        "core_momentum": -0.161641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323435
      },
      {
        "date": "2024-04-12",
        "close": 6.348497,
        "direction_boundary": 7.767694,
        "core_momentum": -0.182705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328817
      },
      {
        "date": "2024-04-19",
        "close": 6.448473,
        "direction_boundary": 7.81768,
        "core_momentum": -0.175142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328547
      },
      {
        "date": "2024-04-26",
        "close": 7.108317,
        "direction_boundary": 7.497775,
        "core_momentum": -0.051943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354071
      },
      {
        "date": "2024-05-03",
        "close": 7.128313,
        "direction_boundary": 7.54776,
        "core_momentum": -0.055572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351115
      },
      {
        "date": "2024-05-10",
        "close": 7.118315,
        "direction_boundary": 7.91765,
        "core_momentum": -0.100956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350817
      },
      {
        "date": "2024-05-17",
        "close": 6.768398,
        "direction_boundary": 8.017621,
        "core_momentum": -0.15581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356968
      },
      {
        "date": "2024-05-24",
        "close": 6.838381,
        "direction_boundary": 8.577455,
        "core_momentum": -0.202749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354952
      },
      {
        "date": "2024-05-31",
        "close": 6.788393,
        "direction_boundary": 9.337229,
        "core_momentum": -0.272976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354729
      },
      {
        "date": "2024-06-07",
        "close": 6.488464,
        "direction_boundary": 8.907356,
        "core_momentum": -0.271561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357902
      },
      {
        "date": "2024-06-14",
        "close": 6.648426,
        "direction_boundary": 8.987332,
        "core_momentum": -0.260245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357859
      },
      {
        "date": "2024-06-21",
        "close": 6.41848,
        "direction_boundary": 8.82738,
        "core_momentum": -0.27289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357591
      },
      {
        "date": "2024-06-28",
        "close": 6.468468,
        "direction_boundary": 9.217265,
        "core_momentum": -0.298223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355728
      },
      {
        "date": "2024-07-05",
        "close": 6.228526,
        "direction_boundary": 9.297241,
        "core_momentum": -0.330067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356079
      },
      {
        "date": "2024-07-12",
        "close": 6.298509,
        "direction_boundary": 9.497181,
        "core_momentum": -0.336802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356901
      },
      {
        "date": "2024-07-19",
        "close": 6.358495,
        "direction_boundary": 8.867369,
        "core_momentum": -0.282933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3568
      },
      {
        "date": "2024-07-26",
        "close": 6.488464,
        "direction_boundary": 8.727933,
        "core_momentum": -0.256586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330461
      },
      {
        "date": "2024-08-02",
        "close": 6.768398,
        "direction_boundary": 8.208056,
        "core_momentum": -0.175396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328418
      },
      {
        "date": "2024-08-09",
        "close": 6.558447,
        "direction_boundary": 8.527981,
        "core_momentum": -0.23095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262256
      },
      {
        "date": "2024-08-16",
        "close": 6.50846,
        "direction_boundary": 8.418007,
        "core_momentum": -0.226841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237543
      },
      {
        "date": "2024-08-23",
        "close": 6.288511,
        "direction_boundary": 8.228051,
        "core_momentum": -0.235723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241712
      },
      {
        "date": "2024-08-30",
        "close": 6.488464,
        "direction_boundary": 8.258045,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237477
      },
      {
        "date": "2024-09-06",
        "close": 6.54845,
        "direction_boundary": 7.888133,
        "core_momentum": -0.169835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237958
      },
      {
        "date": "2024-09-13",
        "close": 6.848379,
        "direction_boundary": 7.828146,
        "core_momentum": -0.12516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246717
      },
      {
        "date": "2024-09-20",
        "close": 6.50846,
        "direction_boundary": 8.078088,
        "core_momentum": -0.194307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256463
      },
      {
        "date": "2024-09-27",
        "close": 7.228289,
        "direction_boundary": 7.808151,
        "core_momentum": -0.074264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291642
      },
      {
        "date": "2024-10-04",
        "close": 8.398011,
        "direction_boundary": 7.678182,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355814
      },
      {
        "date": "2024-10-11",
        "close": 9.527744,
        "direction_boundary": 7.878135,
        "core_momentum": 0.209391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377369
      },
      {
        "date": "2024-10-18",
        "close": 10.567498,
        "direction_boundary": 7.628194,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396594
      },
      {
        "date": "2024-10-25",
        "close": 9.607725,
        "direction_boundary": 7.30827,
        "core_momentum": 0.314637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410147
      },
      {
        "date": "2024-11-01",
        "close": 9.067853,
        "direction_boundary": 7.538215,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421215
      },
      {
        "date": "2024-11-08",
        "close": 9.857666,
        "direction_boundary": 7.598201,
        "core_momentum": 0.297368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433207
      },
      {
        "date": "2024-11-15",
        "close": 9.027863,
        "direction_boundary": 7.608199,
        "core_momentum": 0.186597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447015
      },
      {
        "date": "2024-11-22",
        "close": 8.957879,
        "direction_boundary": 7.808151,
        "core_momentum": 0.147247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447781
      },
      {
        "date": "2024-11-29",
        "close": 8.757927,
        "direction_boundary": 7.698177,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449483
      },
      {
        "date": "2024-12-06",
        "close": 9.067853,
        "direction_boundary": 7.808151,
        "core_momentum": 0.161332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443558
      },
      {
        "date": "2024-12-13",
        "close": 8.847906,
        "direction_boundary": 7.528218,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446204
      },
      {
        "date": "2024-12-20",
        "close": 8.507986,
        "direction_boundary": 7.718173,
        "core_momentum": 0.102332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44706
      },
      {
        "date": "2024-12-27",
        "close": 8.31803,
        "direction_boundary": 7.448236,
        "core_momentum": 0.116779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449452
      },
      {
        "date": "2025-01-03",
        "close": 7.528218,
        "direction_boundary": 7.618196,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470275
      },
      {
        "date": "2025-01-10",
        "close": 7.418244,
        "direction_boundary": 7.618196,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471216
      },
      {
        "date": "2025-01-17",
        "close": 7.768161,
        "direction_boundary": 7.438239,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474436
      },
      {
        "date": "2025-01-24",
        "close": 7.768161,
        "direction_boundary": 6.718409,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474196
      },
      {
        "date": "2025-01-31",
        "close": 7.668185,
        "direction_boundary": 7.058329,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472148
      },
      {
        "date": "2025-02-07",
        "close": 7.968113,
        "direction_boundary": 6.118551,
        "core_momentum": 0.302288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471343
      },
      {
        "date": "2025-02-14",
        "close": 7.978111,
        "direction_boundary": 6.628431,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470933
      },
      {
        "date": "2025-02-21",
        "close": 8.058093,
        "direction_boundary": 6.678419,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466982
      },
      {
        "date": "2025-02-28",
        "close": 7.768161,
        "direction_boundary": 6.978348,
        "core_momentum": 0.113181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470144
      },
      {
        "date": "2025-03-07",
        "close": 8.138074,
        "direction_boundary": 6.92836,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473343
      },
      {
        "date": "2025-03-14",
        "close": 8.747929,
        "direction_boundary": 6.92836,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479071
      },
      {
        "date": "2025-03-21",
        "close": 8.877898,
        "direction_boundary": 6.908364,
        "core_momentum": 0.285094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471123
      },
      {
        "date": "2025-03-28",
        "close": 8.058093,
        "direction_boundary": 6.668421,
        "core_momentum": 0.208396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474583
      },
      {
        "date": "2025-04-04",
        "close": 7.85814,
        "direction_boundary": 6.738404,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426691
      },
      {
        "date": "2025-04-11",
        "close": 8.368019,
        "direction_boundary": 6.348497,
        "core_momentum": 0.31811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396427
      },
      {
        "date": "2025-04-18",
        "close": 7.888133,
        "direction_boundary": 6.448473,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370664
      },
      {
        "date": "2025-04-25",
        "close": 7.528218,
        "direction_boundary": 7.108317,
        "core_momentum": 0.059072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354434
      },
      {
        "date": "2025-05-02",
        "close": 7.428241,
        "direction_boundary": 7.128313,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347575
      },
      {
        "date": "2025-05-09",
        "close": 8.008104,
        "direction_boundary": 7.118315,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343362
      },
      {
        "date": "2025-05-16",
        "close": 7.768161,
        "direction_boundary": 6.768398,
        "core_momentum": 0.14771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325373
      },
      {
        "date": "2025-05-23",
        "close": 7.658187,
        "direction_boundary": 6.838381,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325577
      },
      {
        "date": "2025-05-30",
        "close": 7.808151,
        "direction_boundary": 6.788393,
        "core_momentum": 0.150221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326511
      },
      {
        "date": "2025-06-06",
        "close": 7.758163,
        "direction_boundary": 6.488464,
        "core_momentum": 0.195686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321582
      },
      {
        "date": "2025-06-13",
        "close": 8.258045,
        "direction_boundary": 6.648426,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333936
      },
      {
        "date": "2025-06-20",
        "close": 9.027863,
        "direction_boundary": 6.41848,
        "core_momentum": 0.406542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352742
      },
      {
        "date": "2025-06-27",
        "close": 8.747929,
        "direction_boundary": 6.468468,
        "core_momentum": 0.352396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354213
      },
      {
        "date": "2025-07-04",
        "close": 10.51751,
        "direction_boundary": 6.228526,
        "core_momentum": 0.688603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406241
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "direction_boundary": 6.298509,
        "core_momentum": 0.802014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413392
      },
      {
        "date": "2025-07-18",
        "close": 11.14,
        "direction_boundary": 6.358495,
        "core_momentum": 0.751987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413831
      },
      {
        "date": "2025-07-25",
        "close": 11.31,
        "direction_boundary": 6.488464,
        "core_momentum": 0.743094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413349
      },
      {
        "date": "2025-08-01",
        "close": 10.01,
        "direction_boundary": 6.768398,
        "core_momentum": 0.478932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453576
      },
      {
        "date": "2025-08-08",
        "close": 9.35,
        "direction_boundary": 6.558447,
        "core_momentum": 0.425642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464315
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "direction_boundary": 6.50846,
        "core_momentum": 0.358232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472266
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "direction_boundary": 6.288511,
        "core_momentum": 0.42323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472338
      },
      {
        "date": "2025-08-29",
        "close": 9.01,
        "direction_boundary": 6.488464,
        "core_momentum": 0.388618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468683
      },
      {
        "date": "2025-09-05",
        "close": 8.26,
        "direction_boundary": 6.54845,
        "core_momentum": 0.261367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481785
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "direction_boundary": 6.848379,
        "core_momentum": 0.279135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478119
      },
      {
        "date": "2025-09-19",
        "close": 8.34,
        "direction_boundary": 6.50846,
        "core_momentum": 0.281409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48238
      },
      {
        "date": "2025-09-26",
        "close": 8.23,
        "direction_boundary": 7.228289,
        "core_momentum": 0.138582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463179
      },
      {
        "date": "2025-10-03",
        "close": 8.2,
        "direction_boundary": 8.398011,
        "core_momentum": -0.023578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461729
      },
      {
        "date": "2025-10-10",
        "close": 8.27,
        "direction_boundary": 9.527744,
        "core_momentum": -0.132009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45339
      },
      {
        "date": "2025-10-17",
        "close": 8.05,
        "direction_boundary": 10.567498,
        "core_momentum": -0.23823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447235
      },
      {
        "date": "2025-10-24",
        "close": 8.39,
        "direction_boundary": 9.607725,
        "core_momentum": -0.126744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445206
      },
      {
        "date": "2025-10-31",
        "close": 8.33,
        "direction_boundary": 9.067853,
        "core_momentum": -0.08137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444801
      },
      {
        "date": "2025-11-07",
        "close": 8.31,
        "direction_boundary": 9.857666,
        "core_momentum": -0.157001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432971
      },
      {
        "date": "2025-11-14",
        "close": 8.45,
        "direction_boundary": 9.027863,
        "core_momentum": -0.064009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430967
      },
      {
        "date": "2025-11-21",
        "close": 8.78,
        "direction_boundary": 8.957879,
        "core_momentum": -0.019857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43286
      },
      {
        "date": "2025-11-28",
        "close": 8.63,
        "direction_boundary": 8.757927,
        "core_momentum": -0.014607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433448
      },
      {
        "date": "2025-12-05",
        "close": 8.28,
        "direction_boundary": 9.067853,
        "core_momentum": -0.086884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437798
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "direction_boundary": 8.847906,
        "core_momentum": -0.078878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429747
      },
      {
        "date": "2025-12-19",
        "close": 8.04,
        "direction_boundary": 8.507986,
        "core_momentum": -0.055005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410054
      },
      {
        "date": "2025-12-26",
        "close": 8.06,
        "direction_boundary": 8.31803,
        "core_momentum": -0.031021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408276
      },
      {
        "date": "2026-01-02",
        "close": 8.07,
        "direction_boundary": 7.528218,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306486
      },
      {
        "date": "2026-01-09",
        "close": 8.33,
        "direction_boundary": 7.418244,
        "core_momentum": 0.122907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287011
      },
      {
        "date": "2026-01-16",
        "close": 8.14,
        "direction_boundary": 7.768161,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287283
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "direction_boundary": 7.768161,
        "core_momentum": 0.0749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289587
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "direction_boundary": 7.668185,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242065
      },
      {
        "date": "2026-02-06",
        "close": 8.42,
        "direction_boundary": 7.968113,
        "core_momentum": 0.056712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226086
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "direction_boundary": 7.978111,
        "core_momentum": 0.076696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215413
      },
      {
        "date": "2026-02-27",
        "close": 8.65,
        "direction_boundary": 8.058093,
        "core_momentum": 0.073455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214867
      },
      {
        "date": "2026-03-06",
        "close": 8.52,
        "direction_boundary": 7.768161,
        "core_momentum": 0.096785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215374
      },
      {
        "date": "2026-03-13",
        "close": 8.37,
        "direction_boundary": 8.138074,
        "core_momentum": 0.028499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179269
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "direction_boundary": 8.747929,
        "core_momentum": -0.086641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2026-03-27",
        "close": 8.07,
        "direction_boundary": 8.877898,
        "core_momentum": -0.091001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157631
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "direction_boundary": 8.058093,
        "core_momentum": -0.013414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157908
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "direction_boundary": 7.85814,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160577
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "direction_boundary": 8.368019,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2026-04-24",
        "close": 8.17,
        "direction_boundary": 7.888133,
        "core_momentum": 0.035733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155748
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "direction_boundary": 7.528218,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144218
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "direction_boundary": 7.428241,
        "core_momentum": 0.091779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144063
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 8.008104,
        "core_momentum": -0.015997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149117
      },
      {
        "date": "2026-05-22",
        "close": 7.89,
        "direction_boundary": 7.768161,
        "core_momentum": 0.015684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146752
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "direction_boundary": 7.658187,
        "core_momentum": -0.023268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2026-06-05",
        "close": 7.664548,
        "direction_boundary": 7.808151,
        "core_momentum": -0.018391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155465
      },
      {
        "date": "2026-06-12",
        "close": 7.284818,
        "direction_boundary": 7.758163,
        "core_momentum": -0.061013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160395
      },
      {
        "date": "2026-06-19",
        "close": 7.194882,
        "direction_boundary": 8.258045,
        "core_momentum": -0.128743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2026-06-26",
        "close": 6.465401,
        "direction_boundary": 9.027863,
        "core_momentum": -0.283839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21361
      },
      {
        "date": "2026-07-03",
        "close": 7.164904,
        "direction_boundary": 8.747929,
        "core_momentum": -0.18096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263272
      },
      {
        "date": "2026-07-10",
        "close": 7.66,
        "direction_boundary": 10.51751,
        "core_momentum": -0.271691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281238
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "direction_boundary": 11.35,
        "core_momentum": -0.369163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290936
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "direction_boundary": 11.14,
        "core_momentum": -0.356373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290012
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "direction_boundary": 11.31,
        "core_momentum": -0.334218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296691
      },
      {
        "date": "2026-08-07",
        "close": 7.79,
        "direction_boundary": 10.01,
        "core_momentum": -0.221778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3013
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.527981,
        "volume": 57864025
      },
      {
        "date": "2023-08-04",
        "close": 8.418007,
        "volume": 47213494
      },
      {
        "date": "2023-08-11",
        "close": 8.228051,
        "volume": 26713919
      },
      {
        "date": "2023-08-18",
        "close": 8.258045,
        "volume": 38998652
      },
      {
        "date": "2023-08-25",
        "close": 7.888133,
        "volume": 42843387
      },
      {
        "date": "2023-09-01",
        "close": 7.828146,
        "volume": 51394657
      },
      {
        "date": "2023-09-08",
        "close": 8.078088,
        "volume": 38893133
      },
      {
        "date": "2023-09-15",
        "close": 7.808151,
        "volume": 30523228
      },
      {
        "date": "2023-09-22",
        "close": 7.678182,
        "volume": 24866986
      },
      {
        "date": "2023-09-29",
        "close": 7.878135,
        "volume": 53096088
      },
      {
        "date": "2023-10-13",
        "close": 7.628194,
        "volume": 32158335
      },
      {
        "date": "2023-10-20",
        "close": 7.30827,
        "volume": 26131335
      },
      {
        "date": "2023-10-27",
        "close": 7.538215,
        "volume": 46396727
      },
      {
        "date": "2023-11-03",
        "close": 7.598201,
        "volume": 27536899
      },
      {
        "date": "2023-11-10",
        "close": 7.608199,
        "volume": 26191440
      },
      {
        "date": "2023-11-17",
        "close": 7.808151,
        "volume": 31248716
      },
      {
        "date": "2023-11-24",
        "close": 7.698177,
        "volume": 26947872
      },
      {
        "date": "2023-12-01",
        "close": 7.808151,
        "volume": 35715775
      },
      {
        "date": "2023-12-08",
        "close": 7.528218,
        "volume": 32458727
      },
      {
        "date": "2023-12-15",
        "close": 7.718173,
        "volume": 71920273
      },
      {
        "date": "2023-12-22",
        "close": 7.448236,
        "volume": 41088837
      },
      {
        "date": "2023-12-29",
        "close": 7.618196,
        "volume": 30337210
      },
      {
        "date": "2024-01-05",
        "close": 7.618196,
        "volume": 30179318
      },
      {
        "date": "2024-01-12",
        "close": 7.438239,
        "volume": 31538586
      },
      {
        "date": "2024-01-19",
        "close": 6.718409,
        "volume": 35886231
      },
      {
        "date": "2024-01-26",
        "close": 7.058329,
        "volume": 67425263
      },
      {
        "date": "2024-02-02",
        "close": 6.118551,
        "volume": 78681211
      },
      {
        "date": "2024-02-09",
        "close": 6.628431,
        "volume": 76999189
      },
      {
        "date": "2024-02-23",
        "close": 6.678419,
        "volume": 70299786
      },
      {
        "date": "2024-03-01",
        "close": 6.978348,
        "volume": 80118904
      },
      {
        "date": "2024-03-08",
        "close": 6.92836,
        "volume": 52007947
      },
      {
        "date": "2024-03-15",
        "close": 6.92836,
        "volume": 42027869
      },
      {
        "date": "2024-03-22",
        "close": 6.908364,
        "volume": 38584753
      },
      {
        "date": "2024-03-29",
        "close": 6.668421,
        "volume": 37025384
      },
      {
        "date": "2024-04-05",
        "close": 6.738404,
        "volume": 20208500
      },
      {
        "date": "2024-04-12",
        "close": 6.348497,
        "volume": 30994095
      },
      {
        "date": "2024-04-19",
        "close": 6.448473,
        "volume": 102057212
      },
      {
        "date": "2024-04-26",
        "close": 7.108317,
        "volume": 263848982
      },
      {
        "date": "2024-05-03",
        "close": 7.128313,
        "volume": 52030192
      },
      {
        "date": "2024-05-10",
        "close": 7.118315,
        "volume": 102660274
      },
      {
        "date": "2024-05-17",
        "close": 6.768398,
        "volume": 67628789
      },
      {
        "date": "2024-05-24",
        "close": 6.838381,
        "volume": 118517828
      },
      {
        "date": "2024-05-31",
        "close": 6.788393,
        "volume": 83781007
      },
      {
        "date": "2024-06-07",
        "close": 6.488464,
        "volume": 85797151
      },
      {
        "date": "2024-06-14",
        "close": 6.648426,
        "volume": 47215111
      },
      {
        "date": "2024-06-21",
        "close": 6.41848,
        "volume": 51642548
      },
      {
        "date": "2024-06-28",
        "close": 6.468468,
        "volume": 56283527
      },
      {
        "date": "2024-07-05",
        "close": 6.228526,
        "volume": 41311308
      },
      {
        "date": "2024-07-12",
        "close": 6.298509,
        "volume": 36852693
      },
      {
        "date": "2024-07-19",
        "close": 6.358495,
        "volume": 29869757
      },
      {
        "date": "2024-07-26",
        "close": 6.488464,
        "volume": 43701289
      },
      {
        "date": "2024-08-02",
        "close": 6.768398,
        "volume": 63955600
      },
      {
        "date": "2024-08-09",
        "close": 6.558447,
        "volume": 39083164
      },
      {
        "date": "2024-08-16",
        "close": 6.50846,
        "volume": 29621671
      },
      {
        "date": "2024-08-23",
        "close": 6.288511,
        "volume": 25333394
      },
      {
        "date": "2024-08-30",
        "close": 6.488464,
        "volume": 34356749
      },
      {
        "date": "2024-09-06",
        "close": 6.54845,
        "volume": 109398470
      },
      {
        "date": "2024-09-13",
        "close": 6.848379,
        "volume": 70922485
      },
      {
        "date": "2024-09-20",
        "close": 6.50846,
        "volume": 42405517
      },
      {
        "date": "2024-09-27",
        "close": 7.228289,
        "volume": 67704812
      },
      {
        "date": "2024-10-04",
        "close": 8.398011,
        "volume": 54047568
      },
      {
        "date": "2024-10-11",
        "close": 9.527744,
        "volume": 360551696
      },
      {
        "date": "2024-10-18",
        "close": 10.567498,
        "volume": 560413413
      },
      {
        "date": "2024-10-25",
        "close": 9.607725,
        "volume": 393780931
      },
      {
        "date": "2024-11-01",
        "close": 9.067853,
        "volume": 220285574
      },
      {
        "date": "2024-11-08",
        "close": 9.857666,
        "volume": 212306354
      },
      {
        "date": "2024-11-15",
        "close": 9.027863,
        "volume": 155790185
      },
      {
        "date": "2024-11-22",
        "close": 8.957879,
        "volume": 125689492
      },
      {
        "date": "2024-11-29",
        "close": 8.757927,
        "volume": 99764825
      },
      {
        "date": "2024-12-06",
        "close": 9.067853,
        "volume": 85704087
      },
      {
        "date": "2024-12-13",
        "close": 8.847906,
        "volume": 96781849
      },
      {
        "date": "2024-12-20",
        "close": 8.507986,
        "volume": 100096973
      },
      {
        "date": "2024-12-27",
        "close": 8.31803,
        "volume": 171228165
      },
      {
        "date": "2025-01-03",
        "close": 7.528218,
        "volume": 58938938
      },
      {
        "date": "2025-01-10",
        "close": 7.418244,
        "volume": 57708244
      },
      {
        "date": "2025-01-17",
        "close": 7.768161,
        "volume": 60770893
      },
      {
        "date": "2025-01-24",
        "close": 7.768161,
        "volume": 49996387
      },
      {
        "date": "2025-01-31",
        "close": 7.668185,
        "volume": 11035356
      },
      {
        "date": "2025-02-07",
        "close": 7.968113,
        "volume": 43434477
      },
      {
        "date": "2025-02-14",
        "close": 7.978111,
        "volume": 58930312
      },
      {
        "date": "2025-02-21",
        "close": 8.058093,
        "volume": 63002767
      },
      {
        "date": "2025-02-28",
        "close": 7.768161,
        "volume": 79575712
      },
      {
        "date": "2025-03-07",
        "close": 8.138074,
        "volume": 101511380
      },
      {
        "date": "2025-03-14",
        "close": 8.747929,
        "volume": 236616644
      },
      {
        "date": "2025-03-21",
        "close": 8.877898,
        "volume": 201123057
      },
      {
        "date": "2025-03-28",
        "close": 8.058093,
        "volume": 157977238
      },
      {
        "date": "2025-04-04",
        "close": 7.85814,
        "volume": 63832252
      },
      {
        "date": "2025-04-11",
        "close": 8.368019,
        "volume": 284782360
      },
      {
        "date": "2025-04-18",
        "close": 7.888133,
        "volume": 198533279
      },
      {
        "date": "2025-04-25",
        "close": 7.528218,
        "volume": 104514936
      },
      {
        "date": "2025-05-02",
        "close": 7.428241,
        "volume": 41567927
      },
      {
        "date": "2025-05-09",
        "close": 8.008104,
        "volume": 137724671
      },
      {
        "date": "2025-05-16",
        "close": 7.768161,
        "volume": 166740108
      },
      {
        "date": "2025-05-23",
        "close": 7.658187,
        "volume": 72659934
      },
      {
        "date": "2025-05-30",
        "close": 7.808151,
        "volume": 63633362
      },
      {
        "date": "2025-06-06",
        "close": 7.758163,
        "volume": 45067222
      },
      {
        "date": "2025-06-13",
        "close": 8.258045,
        "volume": 127474616
      },
      {
        "date": "2025-06-20",
        "close": 9.027863,
        "volume": 324231801
      },
      {
        "date": "2025-06-27",
        "close": 8.747929,
        "volume": 356834648
      },
      {
        "date": "2025-07-04",
        "close": 10.51751,
        "volume": 718953995
      },
      {
        "date": "2025-07-11",
        "close": 11.35,
        "volume": 563338962
      },
      {
        "date": "2025-07-18",
        "close": 11.14,
        "volume": 391956937
      },
      {
        "date": "2025-07-25",
        "close": 11.31,
        "volume": 394882677
      },
      {
        "date": "2025-08-01",
        "close": 10.01,
        "volume": 311624282
      },
      {
        "date": "2025-08-08",
        "close": 9.35,
        "volume": 428481034
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "volume": 221763379
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "volume": 159581822
      },
      {
        "date": "2025-08-29",
        "close": 9.01,
        "volume": 180714910
      },
      {
        "date": "2025-09-05",
        "close": 8.26,
        "volume": 138095592
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "volume": 141910403
      },
      {
        "date": "2025-09-19",
        "close": 8.34,
        "volume": 114235182
      },
      {
        "date": "2025-09-26",
        "close": 8.23,
        "volume": 83026398
      },
      {
        "date": "2025-10-03",
        "close": 8.2,
        "volume": 21159480
      },
      {
        "date": "2025-10-10",
        "close": 8.27,
        "volume": 29482693
      },
      {
        "date": "2025-10-17",
        "close": 8.05,
        "volume": 71387948
      },
      {
        "date": "2025-10-24",
        "close": 8.39,
        "volume": 74360102
      },
      {
        "date": "2025-10-31",
        "close": 8.33,
        "volume": 96266550
      },
      {
        "date": "2025-11-07",
        "close": 8.31,
        "volume": 54681470
      },
      {
        "date": "2025-11-14",
        "close": 8.45,
        "volume": 71781704
      },
      {
        "date": "2025-11-21",
        "close": 8.78,
        "volume": 239581330
      },
      {
        "date": "2025-11-28",
        "close": 8.63,
        "volume": 204895245
      },
      {
        "date": "2025-12-05",
        "close": 8.28,
        "volume": 93842915
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "volume": 61712068
      },
      {
        "date": "2025-12-19",
        "close": 8.04,
        "volume": 56879412
      },
      {
        "date": "2025-12-26",
        "close": 8.06,
        "volume": 38989850
      },
      {
        "date": "2026-01-02",
        "close": 8.07,
        "volume": 28129169
      },
      {
        "date": "2026-01-09",
        "close": 8.33,
        "volume": 92982979
      },
      {
        "date": "2026-01-16",
        "close": 8.14,
        "volume": 81342875
      },
      {
        "date": "2026-01-23",
        "close": 8.35,
        "volume": 56303367
      },
      {
        "date": "2026-01-30",
        "close": 8.35,
        "volume": 81860263
      },
      {
        "date": "2026-02-06",
        "close": 8.42,
        "volume": 74535099
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "volume": 74628797
      },
      {
        "date": "2026-02-27",
        "close": 8.65,
        "volume": 65449078
      },
      {
        "date": "2026-03-06",
        "close": 8.52,
        "volume": 103956357
      },
      {
        "date": "2026-03-13",
        "close": 8.37,
        "volume": 55491662
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "volume": 48171038
      },
      {
        "date": "2026-03-27",
        "close": 8.07,
        "volume": 64959350
      },
      {
        "date": "2026-04-03",
        "close": 7.95,
        "volume": 32068285
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "volume": 26472924
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "volume": 35144584
      },
      {
        "date": "2026-04-24",
        "close": 8.17,
        "volume": 47265782
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "volume": 48638782
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "volume": 26686843
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 35886927
      },
      {
        "date": "2026-05-22",
        "close": 7.89,
        "volume": 33938438
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "volume": 38738062
      },
      {
        "date": "2026-06-05",
        "close": 7.664548,
        "volume": 6593786
      },
      {
        "date": "2026-06-12",
        "close": 7.284818,
        "volume": 6099740
      },
      {
        "date": "2026-06-19",
        "close": 7.194882,
        "volume": 18081281
      },
      {
        "date": "2026-06-26",
        "close": 6.465401,
        "volume": 9423236
      },
      {
        "date": "2026-07-03",
        "close": 7.164904,
        "volume": 9208175
      },
      {
        "date": "2026-07-10",
        "close": 7.66,
        "volume": 53822690
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "volume": 38152287
      },
      {
        "date": "2026-07-24",
        "close": 7.17,
        "volume": 31848267
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "volume": 29492500
      },
      {
        "date": "2026-08-07",
        "close": 7.79,
        "volume": 40245075
      }
    ],
    "sharemaestro_context": {
      "trend": 7.890818,
      "fair_value": 7.885665,
      "market_activity": -23.837326,
      "market_dynamics": -0.107611,
      "relative_strength": -7.723756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.016971,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8966,
        "conditional_difference": 0.022224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.031907,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.027788,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.055497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030418,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014608
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.059453
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.017073
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.037175
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.005006
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.007344
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.041444
      }
    ]
  }
}