{
  "ticker": {
    "uuid": "27ddc42a-dfa3-4ddf-b330-76970cfe6632",
    "symbol": "300830",
    "name": "JinXianDai Information Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.32,
    "boundary_margin": -0.258834,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470067,
    "volatility_stability": 0.8337,
    "risk_context": 0.2127,
    "current_regime": {
      "move": 0.06879,
      "interruption": 0.163662,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.711,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.762864,
        "direction_boundary": 8.601518,
        "core_momentum": 0.018758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391195
      },
      {
        "date": "2023-08-04",
        "close": 8.941699,
        "direction_boundary": 8.482877,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384337
      },
      {
        "date": "2023-08-11",
        "close": 8.643642,
        "direction_boundary": 8.878348,
        "core_momentum": -0.026436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383736
      },
      {
        "date": "2023-08-18",
        "close": 8.444939,
        "direction_boundary": 8.601518,
        "core_momentum": -0.018204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384738
      },
      {
        "date": "2023-08-25",
        "close": 7.997853,
        "direction_boundary": 8.641066,
        "core_momentum": -0.074437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389575
      },
      {
        "date": "2023-09-01",
        "close": 8.613837,
        "direction_boundary": 8.650952,
        "core_momentum": -0.00429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404833
      },
      {
        "date": "2023-09-08",
        "close": 9.021181,
        "direction_boundary": 7.622725,
        "core_momentum": 0.183459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400866
      },
      {
        "date": "2023-09-15",
        "close": 8.395262,
        "direction_boundary": 7.454648,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406661
      },
      {
        "date": "2023-09-22",
        "close": 8.385326,
        "direction_boundary": 7.306347,
        "core_momentum": 0.147677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373473
      },
      {
        "date": "2023-09-29",
        "close": 8.415133,
        "direction_boundary": 6.970196,
        "core_momentum": 0.207302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373304
      },
      {
        "date": "2023-10-27",
        "close": 8.176686,
        "direction_boundary": 6.989969,
        "core_momentum": 0.169774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345174
      },
      {
        "date": "2023-11-03",
        "close": 8.474744,
        "direction_boundary": 7.187706,
        "core_momentum": 0.179061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330772
      },
      {
        "date": "2023-11-10",
        "close": 8.663513,
        "direction_boundary": 8.028084,
        "core_momentum": 0.079151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331848
      },
      {
        "date": "2023-11-17",
        "close": 9.468266,
        "direction_boundary": 8.235706,
        "core_momentum": 0.149661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353178
      },
      {
        "date": "2023-11-24",
        "close": 9.19008,
        "direction_boundary": 8.196159,
        "core_momentum": 0.121267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331852
      },
      {
        "date": "2023-12-01",
        "close": 9.160275,
        "direction_boundary": 8.374122,
        "core_momentum": 0.093879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331753
      },
      {
        "date": "2023-12-08",
        "close": 8.941699,
        "direction_boundary": 7.830348,
        "core_momentum": 0.141929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324425
      },
      {
        "date": "2023-12-15",
        "close": 8.752931,
        "direction_boundary": 8.215934,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323486
      },
      {
        "date": "2023-12-22",
        "close": 8.0674,
        "direction_boundary": 7.860007,
        "core_momentum": 0.026386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320111
      },
      {
        "date": "2023-12-29",
        "close": 8.017723,
        "direction_boundary": 7.593064,
        "core_momentum": 0.055927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319186
      },
      {
        "date": "2024-01-05",
        "close": 7.928307,
        "direction_boundary": 7.415102,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30075
      },
      {
        "date": "2024-01-12",
        "close": 7.660056,
        "direction_boundary": 7.672159,
        "core_momentum": -0.001578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297445
      },
      {
        "date": "2024-01-19",
        "close": 6.984461,
        "direction_boundary": 8.067631,
        "core_momentum": -0.134261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2024-01-26",
        "close": 6.885108,
        "direction_boundary": 8.057743,
        "core_momentum": -0.145529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3183
      },
      {
        "date": "2024-02-02",
        "close": 5.444501,
        "direction_boundary": 8.423557,
        "core_momentum": -0.353658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444534
      },
      {
        "date": "2024-02-09",
        "close": 4.679489,
        "direction_boundary": 8.908009,
        "core_momentum": -0.474687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477302
      },
      {
        "date": "2024-02-23",
        "close": 6.03068,
        "direction_boundary": 9.224387,
        "core_momentum": -0.346224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613599
      },
      {
        "date": "2024-03-01",
        "close": 6.298931,
        "direction_boundary": 9.145292,
        "core_momentum": -0.311238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618518
      },
      {
        "date": "2024-03-08",
        "close": 6.219449,
        "direction_boundary": 9.333141,
        "core_momentum": -0.333617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615399
      },
      {
        "date": "2024-03-15",
        "close": 6.527441,
        "direction_boundary": 9.204613,
        "core_momentum": -0.290851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609366
      },
      {
        "date": "2024-03-22",
        "close": 6.924849,
        "direction_boundary": 9.778048,
        "core_momentum": -0.291796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612029
      },
      {
        "date": "2024-03-29",
        "close": 6.596987,
        "direction_boundary": 9.283708,
        "core_momentum": -0.289402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608156
      },
      {
        "date": "2024-04-05",
        "close": 6.328736,
        "direction_boundary": 10.341595,
        "core_momentum": -0.388031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609653
      },
      {
        "date": "2024-04-12",
        "close": 5.831975,
        "direction_boundary": 10.124084,
        "core_momentum": -0.42395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617061
      },
      {
        "date": "2024-04-19",
        "close": 5.206056,
        "direction_boundary": 10.331708,
        "core_momentum": -0.496109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626477
      },
      {
        "date": "2024-04-26",
        "close": 6.05055,
        "direction_boundary": 10.104312,
        "core_momentum": -0.401191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665256
      },
      {
        "date": "2024-05-03",
        "close": 6.120096,
        "direction_boundary": 8.888236,
        "core_momentum": -0.311439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66595
      },
      {
        "date": "2024-05-10",
        "close": 6.010809,
        "direction_boundary": 8.206046,
        "core_momentum": -0.267515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662536
      },
      {
        "date": "2024-05-17",
        "close": 6.527441,
        "direction_boundary": 8.28514,
        "core_momentum": -0.212151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674161
      },
      {
        "date": "2024-05-24",
        "close": 6.130032,
        "direction_boundary": 8.334575,
        "core_momentum": -0.264506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66199
      },
      {
        "date": "2024-05-31",
        "close": 6.292308,
        "direction_boundary": 9.15518,
        "core_momentum": -0.312705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664319
      },
      {
        "date": "2024-06-07",
        "close": 5.325028,
        "direction_boundary": 9.095858,
        "core_momentum": -0.414566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69672
      },
      {
        "date": "2024-06-14",
        "close": 5.564355,
        "direction_boundary": 9.590199,
        "core_momentum": -0.419787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702456
      },
      {
        "date": "2024-06-21",
        "close": 5.903402,
        "direction_boundary": 9.797821,
        "core_momentum": -0.397478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710568
      },
      {
        "date": "2024-06-28",
        "close": 6.062953,
        "direction_boundary": 10.549218,
        "core_momentum": -0.42527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706174
      },
      {
        "date": "2024-07-05",
        "close": 5.723907,
        "direction_boundary": 10.263083,
        "core_momentum": -0.442282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709062
      },
      {
        "date": "2024-07-12",
        "close": 5.813654,
        "direction_boundary": 9.438459,
        "core_momentum": -0.384046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710165
      },
      {
        "date": "2024-07-19",
        "close": 5.295112,
        "direction_boundary": 8.991376,
        "core_momentum": -0.41109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718566
      },
      {
        "date": "2024-07-26",
        "close": 5.48458,
        "direction_boundary": 8.951634,
        "core_momentum": -0.38731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712566
      },
      {
        "date": "2024-08-02",
        "close": 5.713934,
        "direction_boundary": 8.633707,
        "core_momentum": -0.338183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715904
      },
      {
        "date": "2024-08-09",
        "close": 5.524467,
        "direction_boundary": 8.762864,
        "core_momentum": -0.369559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638146
      },
      {
        "date": "2024-08-16",
        "close": 5.753822,
        "direction_boundary": 8.941699,
        "core_momentum": -0.356518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601179
      },
      {
        "date": "2024-08-23",
        "close": 5.803682,
        "direction_boundary": 8.643642,
        "core_momentum": -0.328561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485839
      },
      {
        "date": "2024-08-30",
        "close": 5.684019,
        "direction_boundary": 8.444939,
        "core_momentum": -0.326932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482101
      },
      {
        "date": "2024-09-06",
        "close": 5.614215,
        "direction_boundary": 7.997853,
        "core_momentum": -0.298035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482089
      },
      {
        "date": "2024-09-13",
        "close": 5.703962,
        "direction_boundary": 8.613837,
        "core_momentum": -0.337814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477125
      },
      {
        "date": "2024-09-20",
        "close": 6.142729,
        "direction_boundary": 9.021181,
        "core_momentum": -0.319077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481601
      },
      {
        "date": "2024-09-27",
        "close": 6.770963,
        "direction_boundary": 8.395262,
        "core_momentum": -0.193478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497243
      },
      {
        "date": "2024-10-04",
        "close": 7.827991,
        "direction_boundary": 8.385326,
        "core_momentum": -0.066466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531475
      },
      {
        "date": "2024-10-11",
        "close": 7.070122,
        "direction_boundary": 8.415133,
        "core_momentum": -0.159832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538948
      },
      {
        "date": "2024-10-18",
        "close": 7.967598,
        "direction_boundary": 8.7728,
        "core_momentum": -0.091784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531196
      },
      {
        "date": "2024-10-25",
        "close": 7.778131,
        "direction_boundary": 8.206493,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497202
      },
      {
        "date": "2024-11-01",
        "close": 7.588664,
        "direction_boundary": 8.176686,
        "core_momentum": -0.071914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499459
      },
      {
        "date": "2024-11-08",
        "close": 8.32659,
        "direction_boundary": 8.474744,
        "core_momentum": -0.017482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511294
      },
      {
        "date": "2024-11-15",
        "close": 8.416336,
        "direction_boundary": 8.663513,
        "core_momentum": -0.028531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501252
      },
      {
        "date": "2024-11-22",
        "close": 7.798075,
        "direction_boundary": 9.468266,
        "core_momentum": -0.176399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505488
      },
      {
        "date": "2024-11-29",
        "close": 8.765355,
        "direction_boundary": 9.19008,
        "core_momentum": -0.046216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526785
      },
      {
        "date": "2024-12-06",
        "close": 9.692748,
        "direction_boundary": 9.160275,
        "core_momentum": 0.058128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47209
      },
      {
        "date": "2024-12-13",
        "close": 9.762551,
        "direction_boundary": 8.941699,
        "core_momentum": 0.0918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471585
      },
      {
        "date": "2024-12-20",
        "close": 10.271122,
        "direction_boundary": 8.752931,
        "core_momentum": 0.173449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470395
      },
      {
        "date": "2024-12-27",
        "close": 8.456223,
        "direction_boundary": 8.0674,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557257
      },
      {
        "date": "2025-01-03",
        "close": 7.329392,
        "direction_boundary": 8.017723,
        "core_momentum": -0.085851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590448
      },
      {
        "date": "2025-01-10",
        "close": 7.299477,
        "direction_boundary": 7.928307,
        "core_momentum": -0.079315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590674
      },
      {
        "date": "2025-01-17",
        "close": 8.087261,
        "direction_boundary": 7.660056,
        "core_momentum": 0.05577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58535
      },
      {
        "date": "2025-01-24",
        "close": 9.154262,
        "direction_boundary": 6.984461,
        "core_momentum": 0.310661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60373
      },
      {
        "date": "2025-01-31",
        "close": 8.894991,
        "direction_boundary": 6.885108,
        "core_momentum": 0.291917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60655
      },
      {
        "date": "2025-02-07",
        "close": 9.682775,
        "direction_boundary": 5.444501,
        "core_momentum": 0.77845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608996
      },
      {
        "date": "2025-02-14",
        "close": 9.932075,
        "direction_boundary": 4.679489,
        "core_momentum": 1.12247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608406
      },
      {
        "date": "2025-02-21",
        "close": 9.712691,
        "direction_boundary": 6.03068,
        "core_momentum": 0.610547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611174
      },
      {
        "date": "2025-02-28",
        "close": 8.695552,
        "direction_boundary": 6.298931,
        "core_momentum": 0.380481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635321
      },
      {
        "date": "2025-03-07",
        "close": 9.483336,
        "direction_boundary": 6.219449,
        "core_momentum": 0.524787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641197
      },
      {
        "date": "2025-03-14",
        "close": 9.283897,
        "direction_boundary": 6.527441,
        "core_momentum": 0.422287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643756
      },
      {
        "date": "2025-03-21",
        "close": 8.875047,
        "direction_boundary": 6.924849,
        "core_momentum": 0.281623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644462
      },
      {
        "date": "2025-03-28",
        "close": 8.33656,
        "direction_boundary": 6.596987,
        "core_momentum": 0.263692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64132
      },
      {
        "date": "2025-04-04",
        "close": 8.27673,
        "direction_boundary": 6.328736,
        "core_momentum": 0.307801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610244
      },
      {
        "date": "2025-04-11",
        "close": 7.349336,
        "direction_boundary": 5.831975,
        "core_momentum": 0.26018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616465
      },
      {
        "date": "2025-04-18",
        "close": 7.449056,
        "direction_boundary": 5.206056,
        "core_momentum": 0.430844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592955
      },
      {
        "date": "2025-04-25",
        "close": 7.618579,
        "direction_boundary": 6.05055,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593098
      },
      {
        "date": "2025-05-02",
        "close": 8.107205,
        "direction_boundary": 6.120096,
        "core_momentum": 0.324686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59831
      },
      {
        "date": "2025-05-09",
        "close": 8.476169,
        "direction_boundary": 6.010809,
        "core_momentum": 0.410154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587388
      },
      {
        "date": "2025-05-16",
        "close": 8.356504,
        "direction_boundary": 6.527441,
        "core_momentum": 0.280211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587554
      },
      {
        "date": "2025-05-23",
        "close": 8.137121,
        "direction_boundary": 6.130032,
        "core_momentum": 0.327419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578668
      },
      {
        "date": "2025-05-30",
        "close": 8.32659,
        "direction_boundary": 6.292308,
        "core_momentum": 0.323297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555435
      },
      {
        "date": "2025-06-06",
        "close": 8.536,
        "direction_boundary": 5.325028,
        "core_momentum": 0.602996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537097
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "direction_boundary": 5.564355,
        "core_momentum": 0.500623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537312
      },
      {
        "date": "2025-06-20",
        "close": 8.49,
        "direction_boundary": 5.903402,
        "core_momentum": 0.438154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532155
      },
      {
        "date": "2025-06-27",
        "close": 8.95,
        "direction_boundary": 6.062953,
        "core_momentum": 0.476178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464425
      },
      {
        "date": "2025-07-04",
        "close": 8.81,
        "direction_boundary": 5.723907,
        "core_momentum": 0.539158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415845
      },
      {
        "date": "2025-07-11",
        "close": 9.54,
        "direction_boundary": 5.813654,
        "core_momentum": 0.640965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427387
      },
      {
        "date": "2025-07-18",
        "close": 11.15,
        "direction_boundary": 5.295112,
        "core_momentum": 1.105716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455927
      },
      {
        "date": "2025-07-25",
        "close": 10.96,
        "direction_boundary": 5.48458,
        "core_momentum": 0.99833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428
      },
      {
        "date": "2025-08-01",
        "close": 11.32,
        "direction_boundary": 5.713934,
        "core_momentum": 0.981122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426197
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "direction_boundary": 5.524467,
        "core_momentum": 1.371269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455347
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "direction_boundary": 5.753822,
        "core_momentum": 1.224608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457383
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "direction_boundary": 5.803682,
        "core_momentum": 1.438107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471559
      },
      {
        "date": "2025-08-29",
        "close": 11.83,
        "direction_boundary": 5.684019,
        "core_momentum": 1.081274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515396
      },
      {
        "date": "2025-09-05",
        "close": 11.82,
        "direction_boundary": 5.614215,
        "core_momentum": 1.10537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504132
      },
      {
        "date": "2025-09-12",
        "close": 11.43,
        "direction_boundary": 5.703962,
        "core_momentum": 1.00387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505867
      },
      {
        "date": "2025-09-19",
        "close": 11.07,
        "direction_boundary": 6.142729,
        "core_momentum": 0.802131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503451
      },
      {
        "date": "2025-09-26",
        "close": 12.23,
        "direction_boundary": 6.770963,
        "core_momentum": 0.806242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507886
      },
      {
        "date": "2025-10-03",
        "close": 11.69,
        "direction_boundary": 7.827991,
        "core_momentum": 0.493359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513858
      },
      {
        "date": "2025-10-10",
        "close": 10.98,
        "direction_boundary": 7.070122,
        "core_momentum": 0.553014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490336
      },
      {
        "date": "2025-10-17",
        "close": 10.26,
        "direction_boundary": 7.967598,
        "core_momentum": 0.287716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503765
      },
      {
        "date": "2025-10-24",
        "close": 10.47,
        "direction_boundary": 7.778131,
        "core_momentum": 0.346082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503684
      },
      {
        "date": "2025-10-31",
        "close": 10.93,
        "direction_boundary": 7.588664,
        "core_momentum": 0.440306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500576
      },
      {
        "date": "2025-11-07",
        "close": 10.62,
        "direction_boundary": 8.32659,
        "core_momentum": 0.275432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501224
      },
      {
        "date": "2025-11-14",
        "close": 10.79,
        "direction_boundary": 8.416336,
        "core_momentum": 0.282031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500211
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 7.798075,
        "core_momentum": 0.397781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497446
      },
      {
        "date": "2025-11-28",
        "close": 11.32,
        "direction_boundary": 8.765355,
        "core_momentum": 0.291448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498568
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "direction_boundary": 9.692748,
        "core_momentum": 0.05646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521681
      },
      {
        "date": "2025-12-12",
        "close": 10.1,
        "direction_boundary": 9.762551,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520887
      },
      {
        "date": "2025-12-19",
        "close": 10.12,
        "direction_boundary": 10.271122,
        "core_momentum": -0.014713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520759
      },
      {
        "date": "2025-12-26",
        "close": 10.07,
        "direction_boundary": 8.456223,
        "core_momentum": 0.190839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516696
      },
      {
        "date": "2026-01-02",
        "close": 10.18,
        "direction_boundary": 7.329392,
        "core_momentum": 0.388928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515922
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "direction_boundary": 7.299477,
        "core_momentum": 0.657653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557196
      },
      {
        "date": "2026-01-16",
        "close": 12.24,
        "direction_boundary": 8.087261,
        "core_momentum": 0.513491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51553
      },
      {
        "date": "2026-01-23",
        "close": 14.77,
        "direction_boundary": 9.154262,
        "core_momentum": 0.613456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574115
      },
      {
        "date": "2026-01-30",
        "close": 14.17,
        "direction_boundary": 8.894991,
        "core_momentum": 0.593031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577864
      },
      {
        "date": "2026-02-06",
        "close": 13.11,
        "direction_boundary": 9.682775,
        "core_momentum": 0.353951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554292
      },
      {
        "date": "2026-02-13",
        "close": 14.46,
        "direction_boundary": 9.932075,
        "core_momentum": 0.455889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569416
      },
      {
        "date": "2026-02-27",
        "close": 14.88,
        "direction_boundary": 9.712691,
        "core_momentum": 0.532016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553819
      },
      {
        "date": "2026-03-06",
        "close": 14.27,
        "direction_boundary": 8.695552,
        "core_momentum": 0.641069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493531
      },
      {
        "date": "2026-03-13",
        "close": 12.91,
        "direction_boundary": 9.483336,
        "core_momentum": 0.361335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515501
      },
      {
        "date": "2026-03-20",
        "close": 11.06,
        "direction_boundary": 9.283897,
        "core_momentum": 0.19131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558434
      },
      {
        "date": "2026-03-27",
        "close": 10.63,
        "direction_boundary": 8.875047,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559377
      },
      {
        "date": "2026-04-03",
        "close": 10.26,
        "direction_boundary": 8.33656,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541576
      },
      {
        "date": "2026-04-10",
        "close": 10.76,
        "direction_boundary": 8.27673,
        "core_momentum": 0.30003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54369
      },
      {
        "date": "2026-04-17",
        "close": 10.94,
        "direction_boundary": 7.349336,
        "core_momentum": 0.48857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537424
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "direction_boundary": 7.449056,
        "core_momentum": 0.413602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5315
      },
      {
        "date": "2026-05-01",
        "close": 10.46,
        "direction_boundary": 7.618579,
        "core_momentum": 0.372959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530859
      },
      {
        "date": "2026-05-08",
        "close": 11.25,
        "direction_boundary": 8.107205,
        "core_momentum": 0.387655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537264
      },
      {
        "date": "2026-05-15",
        "close": 10.85,
        "direction_boundary": 8.476169,
        "core_momentum": 0.280059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538189
      },
      {
        "date": "2026-05-22",
        "close": 10.77,
        "direction_boundary": 8.356504,
        "core_momentum": 0.288816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537854
      },
      {
        "date": "2026-05-29",
        "close": 9.4,
        "direction_boundary": 8.137121,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569577
      },
      {
        "date": "2026-06-05",
        "close": 9.06,
        "direction_boundary": 8.32659,
        "core_momentum": 0.08808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567577
      },
      {
        "date": "2026-06-12",
        "close": 8.83,
        "direction_boundary": 8.536,
        "core_momentum": 0.034442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552707
      },
      {
        "date": "2026-06-19",
        "close": 8.85,
        "direction_boundary": 8.35,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552686
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "direction_boundary": 8.49,
        "core_momentum": -0.075383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574968
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 8.95,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575781
      },
      {
        "date": "2026-07-10",
        "close": 7.8,
        "direction_boundary": 8.81,
        "core_momentum": -0.114642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575202
      },
      {
        "date": "2026-07-17",
        "close": 7.32,
        "direction_boundary": 9.54,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515017
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "direction_boundary": 11.15,
        "core_momentum": -0.353363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513149
      },
      {
        "date": "2026-07-31",
        "close": 8.14,
        "direction_boundary": 10.96,
        "core_momentum": -0.257299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465182
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "direction_boundary": 11.32,
        "core_momentum": -0.258834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470067
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.762864,
        "volume": 21646900
      },
      {
        "date": "2023-08-04",
        "close": 8.941699,
        "volume": 22497045
      },
      {
        "date": "2023-08-11",
        "close": 8.643642,
        "volume": 22408984
      },
      {
        "date": "2023-08-18",
        "close": 8.444939,
        "volume": 59838190
      },
      {
        "date": "2023-08-25",
        "close": 7.997853,
        "volume": 39499718
      },
      {
        "date": "2023-09-01",
        "close": 8.613837,
        "volume": 35532500
      },
      {
        "date": "2023-09-08",
        "close": 9.021181,
        "volume": 38510090
      },
      {
        "date": "2023-09-15",
        "close": 8.395262,
        "volume": 29128100
      },
      {
        "date": "2023-09-22",
        "close": 8.385326,
        "volume": 21711494
      },
      {
        "date": "2023-09-29",
        "close": 8.415133,
        "volume": 15696200
      },
      {
        "date": "2023-10-13",
        "close": 8.7728,
        "volume": 30855371
      },
      {
        "date": "2023-10-20",
        "close": 8.206493,
        "volume": 23900916
      },
      {
        "date": "2023-10-27",
        "close": 8.176686,
        "volume": 30184545
      },
      {
        "date": "2023-11-03",
        "close": 8.474744,
        "volume": 21786808
      },
      {
        "date": "2023-11-10",
        "close": 8.663513,
        "volume": 21800744
      },
      {
        "date": "2023-11-17",
        "close": 9.468266,
        "volume": 139886060
      },
      {
        "date": "2023-11-24",
        "close": 9.19008,
        "volume": 63448818
      },
      {
        "date": "2023-12-01",
        "close": 9.160275,
        "volume": 44642043
      },
      {
        "date": "2023-12-08",
        "close": 8.941699,
        "volume": 30772878
      },
      {
        "date": "2023-12-15",
        "close": 8.752931,
        "volume": 25243956
      },
      {
        "date": "2023-12-22",
        "close": 8.0674,
        "volume": 32995158
      },
      {
        "date": "2023-12-29",
        "close": 8.017723,
        "volume": 26608300
      },
      {
        "date": "2024-01-05",
        "close": 7.928307,
        "volume": 57521007
      },
      {
        "date": "2024-01-12",
        "close": 7.660056,
        "volume": 43882176
      },
      {
        "date": "2024-01-19",
        "close": 6.984461,
        "volume": 29611604
      },
      {
        "date": "2024-01-26",
        "close": 6.885108,
        "volume": 30554500
      },
      {
        "date": "2024-02-02",
        "close": 5.444501,
        "volume": 28652424
      },
      {
        "date": "2024-02-09",
        "close": 4.679489,
        "volume": 58548403
      },
      {
        "date": "2024-02-23",
        "close": 6.03068,
        "volume": 88814568
      },
      {
        "date": "2024-03-01",
        "close": 6.298931,
        "volume": 79408434
      },
      {
        "date": "2024-03-08",
        "close": 6.219449,
        "volume": 47737870
      },
      {
        "date": "2024-03-15",
        "close": 6.527441,
        "volume": 44558448
      },
      {
        "date": "2024-03-22",
        "close": 6.924849,
        "volume": 37451105
      },
      {
        "date": "2024-03-29",
        "close": 6.596987,
        "volume": 33802262
      },
      {
        "date": "2024-04-05",
        "close": 6.328736,
        "volume": 23685525
      },
      {
        "date": "2024-04-12",
        "close": 5.831975,
        "volume": 33404699
      },
      {
        "date": "2024-04-19",
        "close": 5.206056,
        "volume": 50286598
      },
      {
        "date": "2024-04-26",
        "close": 6.05055,
        "volume": 42872442
      },
      {
        "date": "2024-05-03",
        "close": 6.120096,
        "volume": 18512484
      },
      {
        "date": "2024-05-10",
        "close": 6.010809,
        "volume": 26211800
      },
      {
        "date": "2024-05-17",
        "close": 6.527441,
        "volume": 92251033
      },
      {
        "date": "2024-05-24",
        "close": 6.130032,
        "volume": 78342750
      },
      {
        "date": "2024-05-31",
        "close": 6.292308,
        "volume": 113159937
      },
      {
        "date": "2024-06-07",
        "close": 5.325028,
        "volume": 55939885
      },
      {
        "date": "2024-06-14",
        "close": 5.564355,
        "volume": 26472927
      },
      {
        "date": "2024-06-21",
        "close": 5.903402,
        "volume": 62969728
      },
      {
        "date": "2024-06-28",
        "close": 6.062953,
        "volume": 77671719
      },
      {
        "date": "2024-07-05",
        "close": 5.723907,
        "volume": 59537728
      },
      {
        "date": "2024-07-12",
        "close": 5.813654,
        "volume": 39877221
      },
      {
        "date": "2024-07-19",
        "close": 5.295112,
        "volume": 26781700
      },
      {
        "date": "2024-07-26",
        "close": 5.48458,
        "volume": 22958263
      },
      {
        "date": "2024-08-02",
        "close": 5.713934,
        "volume": 44244195
      },
      {
        "date": "2024-08-09",
        "close": 5.524467,
        "volume": 34234806
      },
      {
        "date": "2024-08-16",
        "close": 5.753822,
        "volume": 21936800
      },
      {
        "date": "2024-08-23",
        "close": 5.803682,
        "volume": 37674934
      },
      {
        "date": "2024-08-30",
        "close": 5.684019,
        "volume": 43369340
      },
      {
        "date": "2024-09-06",
        "close": 5.614215,
        "volume": 27820700
      },
      {
        "date": "2024-09-13",
        "close": 5.703962,
        "volume": 72618574
      },
      {
        "date": "2024-09-20",
        "close": 6.142729,
        "volume": 96402424
      },
      {
        "date": "2024-09-27",
        "close": 6.770963,
        "volume": 118034155
      },
      {
        "date": "2024-10-04",
        "close": 7.827991,
        "volume": 41781399
      },
      {
        "date": "2024-10-11",
        "close": 7.070122,
        "volume": 112858531
      },
      {
        "date": "2024-10-18",
        "close": 7.967598,
        "volume": 111466886
      },
      {
        "date": "2024-10-25",
        "close": 7.778131,
        "volume": 83554466
      },
      {
        "date": "2024-11-01",
        "close": 7.588664,
        "volume": 165418572
      },
      {
        "date": "2024-11-08",
        "close": 8.32659,
        "volume": 81120745
      },
      {
        "date": "2024-11-15",
        "close": 8.416336,
        "volume": 96364025
      },
      {
        "date": "2024-11-22",
        "close": 7.798075,
        "volume": 74821223
      },
      {
        "date": "2024-11-29",
        "close": 8.765355,
        "volume": 116011181
      },
      {
        "date": "2024-12-06",
        "close": 9.692748,
        "volume": 326837661
      },
      {
        "date": "2024-12-13",
        "close": 9.762551,
        "volume": 215522355
      },
      {
        "date": "2024-12-20",
        "close": 10.271122,
        "volume": 137562587
      },
      {
        "date": "2024-12-27",
        "close": 8.456223,
        "volume": 112935898
      },
      {
        "date": "2025-01-03",
        "close": 7.329392,
        "volume": 57058823
      },
      {
        "date": "2025-01-10",
        "close": 7.299477,
        "volume": 57576900
      },
      {
        "date": "2025-01-17",
        "close": 8.087261,
        "volume": 88157545
      },
      {
        "date": "2025-01-24",
        "close": 9.154262,
        "volume": 112209775
      },
      {
        "date": "2025-01-31",
        "close": 8.894991,
        "volume": 29126800
      },
      {
        "date": "2025-02-07",
        "close": 9.682775,
        "volume": 114457646
      },
      {
        "date": "2025-02-14",
        "close": 9.932075,
        "volume": 169117800
      },
      {
        "date": "2025-02-21",
        "close": 9.712691,
        "volume": 114627626
      },
      {
        "date": "2025-02-28",
        "close": 8.695552,
        "volume": 94255120
      },
      {
        "date": "2025-03-07",
        "close": 9.483336,
        "volume": 93029324
      },
      {
        "date": "2025-03-14",
        "close": 9.283897,
        "volume": 84104976
      },
      {
        "date": "2025-03-21",
        "close": 8.875047,
        "volume": 48327100
      },
      {
        "date": "2025-03-28",
        "close": 8.33656,
        "volume": 79593256
      },
      {
        "date": "2025-04-04",
        "close": 8.27673,
        "volume": 30712800
      },
      {
        "date": "2025-04-11",
        "close": 7.349336,
        "volume": 64831200
      },
      {
        "date": "2025-04-18",
        "close": 7.449056,
        "volume": 51087348
      },
      {
        "date": "2025-04-25",
        "close": 7.618579,
        "volume": 35294390
      },
      {
        "date": "2025-05-02",
        "close": 8.107205,
        "volume": 30739934
      },
      {
        "date": "2025-05-09",
        "close": 8.476169,
        "volume": 65404630
      },
      {
        "date": "2025-05-16",
        "close": 8.356504,
        "volume": 39554280
      },
      {
        "date": "2025-05-23",
        "close": 8.137121,
        "volume": 34016845
      },
      {
        "date": "2025-05-30",
        "close": 8.32659,
        "volume": 38914652
      },
      {
        "date": "2025-06-06",
        "close": 8.536,
        "volume": 25514504
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "volume": 34382805
      },
      {
        "date": "2025-06-20",
        "close": 8.49,
        "volume": 74068247
      },
      {
        "date": "2025-06-27",
        "close": 8.95,
        "volume": 75795000
      },
      {
        "date": "2025-07-04",
        "close": 8.81,
        "volume": 44246600
      },
      {
        "date": "2025-07-11",
        "close": 9.54,
        "volume": 146203326
      },
      {
        "date": "2025-07-18",
        "close": 11.15,
        "volume": 286425841
      },
      {
        "date": "2025-07-25",
        "close": 10.96,
        "volume": 225531954
      },
      {
        "date": "2025-08-01",
        "close": 11.32,
        "volume": 248690704
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "volume": 519209679
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "volume": 236319253
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "volume": 280900615
      },
      {
        "date": "2025-08-29",
        "close": 11.83,
        "volume": 201634860
      },
      {
        "date": "2025-09-05",
        "close": 11.82,
        "volume": 100067329
      },
      {
        "date": "2025-09-12",
        "close": 11.43,
        "volume": 81282838
      },
      {
        "date": "2025-09-19",
        "close": 11.07,
        "volume": 82144225
      },
      {
        "date": "2025-09-26",
        "close": 12.23,
        "volume": 180776500
      },
      {
        "date": "2025-10-03",
        "close": 11.69,
        "volume": 44691598
      },
      {
        "date": "2025-10-10",
        "close": 10.98,
        "volume": 40745748
      },
      {
        "date": "2025-10-17",
        "close": 10.26,
        "volume": 57041568
      },
      {
        "date": "2025-10-24",
        "close": 10.47,
        "volume": 44080661
      },
      {
        "date": "2025-10-31",
        "close": 10.93,
        "volume": 84493702
      },
      {
        "date": "2025-11-07",
        "close": 10.62,
        "volume": 66273044
      },
      {
        "date": "2025-11-14",
        "close": 10.79,
        "volume": 86409821
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 137939208
      },
      {
        "date": "2025-11-28",
        "close": 11.32,
        "volume": 140730758
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "volume": 70128341
      },
      {
        "date": "2025-12-12",
        "close": 10.1,
        "volume": 62602745
      },
      {
        "date": "2025-12-19",
        "close": 10.12,
        "volume": 41083267
      },
      {
        "date": "2025-12-26",
        "close": 10.07,
        "volume": 28995550
      },
      {
        "date": "2026-01-02",
        "close": 10.18,
        "volume": 22258777
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "volume": 143225045
      },
      {
        "date": "2026-01-16",
        "close": 12.24,
        "volume": 440726720
      },
      {
        "date": "2026-01-23",
        "close": 14.77,
        "volume": 383710353
      },
      {
        "date": "2026-01-30",
        "close": 14.17,
        "volume": 337609373
      },
      {
        "date": "2026-02-06",
        "close": 13.11,
        "volume": 193985688
      },
      {
        "date": "2026-02-13",
        "close": 14.46,
        "volume": 240486250
      },
      {
        "date": "2026-02-27",
        "close": 14.88,
        "volume": 205257982
      },
      {
        "date": "2026-03-06",
        "close": 14.27,
        "volume": 324425195
      },
      {
        "date": "2026-03-13",
        "close": 12.91,
        "volume": 247385647
      },
      {
        "date": "2026-03-20",
        "close": 11.06,
        "volume": 120334509
      },
      {
        "date": "2026-03-27",
        "close": 10.63,
        "volume": 90861471
      },
      {
        "date": "2026-04-03",
        "close": 10.26,
        "volume": 99870799
      },
      {
        "date": "2026-04-10",
        "close": 10.76,
        "volume": 74293231
      },
      {
        "date": "2026-04-17",
        "close": 10.94,
        "volume": 68997500
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "volume": 93836443
      },
      {
        "date": "2026-05-01",
        "close": 10.46,
        "volume": 57306920
      },
      {
        "date": "2026-05-08",
        "close": 11.25,
        "volume": 54229336
      },
      {
        "date": "2026-05-15",
        "close": 10.85,
        "volume": 73708910
      },
      {
        "date": "2026-05-22",
        "close": 10.77,
        "volume": 78596526
      },
      {
        "date": "2026-05-29",
        "close": 9.4,
        "volume": 69402438
      },
      {
        "date": "2026-06-05",
        "close": 9.06,
        "volume": 11757379
      },
      {
        "date": "2026-06-12",
        "close": 8.83,
        "volume": 12432600
      },
      {
        "date": "2026-06-19",
        "close": 8.85,
        "volume": 49356350
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "volume": 11147969
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 12759900
      },
      {
        "date": "2026-07-10",
        "close": 7.8,
        "volume": 59433019
      },
      {
        "date": "2026-07-17",
        "close": 7.32,
        "volume": 53524030
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "volume": 50493984
      },
      {
        "date": "2026-07-31",
        "close": 8.14,
        "volume": 61696868
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "volume": 65007157
      }
    ],
    "sharemaestro_context": {
      "trend": 10.707333,
      "fair_value": 8.789035,
      "market_activity": -51.015088,
      "market_dynamics": -1.228298,
      "relative_strength": -26.186167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.024557,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.025335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.072507,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.099736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097313,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.121313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117834,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.168977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.079245
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.003448
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.067181
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.030376
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.144294
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.127572
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.248878
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.121152
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06879
      }
    ]
  }
}