{
  "ticker": {
    "uuid": "27de8790-30cc-407b-91d4-14ef0d350b33",
    "symbol": "086280",
    "name": "Hyundai Glovis Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163790.9375,
    "boundary_margin": 0.266859,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.569906,
    "volatility_stability": 1.0783,
    "risk_context": 0.1755,
    "current_regime": {
      "move": 1.402956,
      "interruption": -0.360843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.048,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78223.65625,
        "direction_boundary": 78620.460938,
        "core_momentum": -0.005047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244256
      },
      {
        "date": "2023-08-25",
        "close": 78223.65625,
        "direction_boundary": 78620.460938,
        "core_momentum": -0.005047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244129
      },
      {
        "date": "2023-09-01",
        "close": 80324.226563,
        "direction_boundary": 75749.492188,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24624
      },
      {
        "date": "2023-09-08",
        "close": 78954.28125,
        "direction_boundary": 73320.203125,
        "core_momentum": 0.076842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239877
      },
      {
        "date": "2023-09-15",
        "close": 81694.171875,
        "direction_boundary": 79724.6875,
        "core_momentum": 0.024704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243385
      },
      {
        "date": "2023-09-22",
        "close": 82744.460938,
        "direction_boundary": 78620.460938,
        "core_momentum": 0.052455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243502
      },
      {
        "date": "2023-09-29",
        "close": 84205.726563,
        "direction_boundary": 71774.304688,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242947
      },
      {
        "date": "2023-10-06",
        "close": 83566.421875,
        "direction_boundary": 72657.679688,
        "core_momentum": 0.150139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242371
      },
      {
        "date": "2023-10-13",
        "close": 79456.59375,
        "direction_boundary": 75528.648438,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249503
      },
      {
        "date": "2023-10-20",
        "close": 77630.007813,
        "direction_boundary": 75086.953125,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251537
      },
      {
        "date": "2023-10-27",
        "close": 78223.65625,
        "direction_boundary": 76412.023438,
        "core_momentum": 0.023709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25134
      },
      {
        "date": "2023-11-03",
        "close": 76214.40625,
        "direction_boundary": 77074.5625,
        "core_momentum": -0.01116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253116
      },
      {
        "date": "2023-11-10",
        "close": 79182.617188,
        "direction_boundary": 79503.835938,
        "core_momentum": -0.00404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257311
      },
      {
        "date": "2023-11-17",
        "close": 80141.570313,
        "direction_boundary": 76853.703125,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257501
      },
      {
        "date": "2023-11-24",
        "close": 80872.203125,
        "direction_boundary": 76412.023438,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251117
      },
      {
        "date": "2023-12-01",
        "close": 79639.257813,
        "direction_boundary": 75086.953125,
        "core_momentum": 0.060627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2516
      },
      {
        "date": "2023-12-08",
        "close": 80552.554688,
        "direction_boundary": 76412.023438,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238354
      },
      {
        "date": "2023-12-15",
        "close": 81785.5,
        "direction_boundary": 76853.703125,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221189
      },
      {
        "date": "2023-12-22",
        "close": 86808.625,
        "direction_boundary": 75749.492188,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232166
      },
      {
        "date": "2023-12-29",
        "close": 87447.929688,
        "direction_boundary": 74661.804688,
        "core_momentum": 0.171254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215695
      },
      {
        "date": "2024-01-05",
        "close": 81785.5,
        "direction_boundary": 73976.828125,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233966
      },
      {
        "date": "2024-01-12",
        "close": 79776.25,
        "direction_boundary": 80598.210938,
        "core_momentum": -0.010198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234279
      },
      {
        "date": "2024-01-19",
        "close": 76671.046875,
        "direction_boundary": 81511.507813,
        "core_momentum": -0.059384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220564
      },
      {
        "date": "2024-01-26",
        "close": 76579.71875,
        "direction_boundary": 83657.75,
        "core_momentum": -0.084607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220124
      },
      {
        "date": "2024-02-02",
        "close": 86351.96875,
        "direction_boundary": 76168.734375,
        "core_momentum": 0.133693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257281
      },
      {
        "date": "2024-02-09",
        "close": 84068.734375,
        "direction_boundary": 74205.164063,
        "core_momentum": 0.132923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260844
      },
      {
        "date": "2024-02-16",
        "close": 81876.828125,
        "direction_boundary": 73794.179688,
        "core_momentum": 0.10953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2024-02-23",
        "close": 86854.28125,
        "direction_boundary": 73520.1875,
        "core_momentum": 0.181366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275604
      },
      {
        "date": "2024-03-01",
        "close": 86991.273438,
        "direction_boundary": 73291.867188,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273699
      },
      {
        "date": "2024-03-08",
        "close": 86077.976563,
        "direction_boundary": 70369.320313,
        "core_momentum": 0.223232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272869
      },
      {
        "date": "2024-03-15",
        "close": 86397.640625,
        "direction_boundary": 70688.96875,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26924
      },
      {
        "date": "2024-03-22",
        "close": 85575.671875,
        "direction_boundary": 70780.296875,
        "core_momentum": 0.209032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26926
      },
      {
        "date": "2024-03-29",
        "close": 82297.265625,
        "direction_boundary": 72378.570313,
        "core_momentum": 0.137039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273836
      },
      {
        "date": "2024-04-05",
        "close": 81540.945313,
        "direction_boundary": 71510.945313,
        "core_momentum": 0.140258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273925
      },
      {
        "date": "2024-04-12",
        "close": 82486.34375,
        "direction_boundary": 74387.8125,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264863
      },
      {
        "date": "2024-04-19",
        "close": 80926.4375,
        "direction_boundary": 75346.773438,
        "core_momentum": 0.074053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264149
      },
      {
        "date": "2024-04-26",
        "close": 86977.0,
        "direction_boundary": 74753.132813,
        "core_momentum": 0.163523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281645
      },
      {
        "date": "2024-05-03",
        "close": 86646.117188,
        "direction_boundary": 76077.414063,
        "core_momentum": 0.13892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278564
      },
      {
        "date": "2024-05-10",
        "close": 86409.765625,
        "direction_boundary": 74844.460938,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274541
      },
      {
        "date": "2024-05-17",
        "close": 90427.71875,
        "direction_boundary": 75529.4375,
        "core_momentum": 0.197251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280498
      },
      {
        "date": "2024-05-24",
        "close": 87780.59375,
        "direction_boundary": 78817.289063,
        "core_momentum": 0.113723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284403
      },
      {
        "date": "2024-05-31",
        "close": 84849.851563,
        "direction_boundary": 77949.664063,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28797
      },
      {
        "date": "2024-06-07",
        "close": 86740.65625,
        "direction_boundary": 82607.460938,
        "core_momentum": 0.050034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289009
      },
      {
        "date": "2024-06-14",
        "close": 89340.507813,
        "direction_boundary": 87995.898438,
        "core_momentum": 0.01528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290912
      },
      {
        "date": "2024-06-21",
        "close": 102103.445313,
        "direction_boundary": 84936.359375,
        "core_momentum": 0.202117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334305
      },
      {
        "date": "2024-06-28",
        "close": 103521.539063,
        "direction_boundary": 90279.132813,
        "core_momentum": 0.146683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334467
      },
      {
        "date": "2024-07-05",
        "close": 116048.125,
        "direction_boundary": 89320.179688,
        "core_momentum": 0.299237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348959
      },
      {
        "date": "2024-07-12",
        "close": 118080.742188,
        "direction_boundary": 90644.460938,
        "core_momentum": 0.30268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344568
      },
      {
        "date": "2024-07-19",
        "close": 112597.40625,
        "direction_boundary": 84479.710938,
        "core_momentum": 0.332834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347225
      },
      {
        "date": "2024-07-26",
        "close": 116379.007813,
        "direction_boundary": 83338.101563,
        "core_momentum": 0.396468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34732
      },
      {
        "date": "2024-08-02",
        "close": 109099.421875,
        "direction_boundary": 77447.351563,
        "core_momentum": 0.408691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330751
      },
      {
        "date": "2024-08-09",
        "close": 100307.179688,
        "direction_boundary": 77767.007813,
        "core_momentum": 0.289842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351975
      },
      {
        "date": "2024-08-16",
        "close": 103332.46875,
        "direction_boundary": 78223.65625,
        "core_momentum": 0.320987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349984
      },
      {
        "date": "2024-08-23",
        "close": 107870.398438,
        "direction_boundary": 78223.65625,
        "core_momentum": 0.379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34608
      },
      {
        "date": "2024-08-30",
        "close": 105885.046875,
        "direction_boundary": 80324.226563,
        "core_momentum": 0.318221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347991
      },
      {
        "date": "2024-09-06",
        "close": 103427.0,
        "direction_boundary": 78954.28125,
        "core_momentum": 0.309961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349795
      },
      {
        "date": "2024-09-13",
        "close": 109383.039063,
        "direction_boundary": 81694.171875,
        "core_momentum": 0.338933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356246
      },
      {
        "date": "2024-09-20",
        "close": 110895.6875,
        "direction_boundary": 82744.460938,
        "core_momentum": 0.340219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355273
      },
      {
        "date": "2024-09-27",
        "close": 117135.335938,
        "direction_boundary": 84205.726563,
        "core_momentum": 0.391061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353189
      },
      {
        "date": "2024-10-04",
        "close": 110612.0625,
        "direction_boundary": 83566.421875,
        "core_momentum": 0.323642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365474
      },
      {
        "date": "2024-10-11",
        "close": 107208.609375,
        "direction_boundary": 79456.59375,
        "core_momentum": 0.349273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370304
      },
      {
        "date": "2024-10-18",
        "close": 114015.507813,
        "direction_boundary": 77630.007813,
        "core_momentum": 0.468704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374462
      },
      {
        "date": "2024-10-25",
        "close": 117702.578125,
        "direction_boundary": 78223.65625,
        "core_momentum": 0.504693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365855
      },
      {
        "date": "2024-11-01",
        "close": 115244.53125,
        "direction_boundary": 76214.40625,
        "core_momentum": 0.51211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368094
      },
      {
        "date": "2024-11-08",
        "close": 109099.421875,
        "direction_boundary": 79182.617188,
        "core_momentum": 0.37782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378893
      },
      {
        "date": "2024-11-15",
        "close": 106546.828125,
        "direction_boundary": 80141.570313,
        "core_momentum": 0.329483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377705
      },
      {
        "date": "2024-11-22",
        "close": 113448.265625,
        "direction_boundary": 80872.203125,
        "core_momentum": 0.402809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381815
      },
      {
        "date": "2024-11-29",
        "close": 116284.476563,
        "direction_boundary": 79639.257813,
        "core_momentum": 0.46014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376984
      },
      {
        "date": "2024-12-06",
        "close": 108154.015625,
        "direction_boundary": 80552.554688,
        "core_momentum": 0.342652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394397
      },
      {
        "date": "2024-12-13",
        "close": 112219.242188,
        "direction_boundary": 81785.5,
        "core_momentum": 0.372117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395314
      },
      {
        "date": "2024-12-20",
        "close": 110328.445313,
        "direction_boundary": 86808.625,
        "core_momentum": 0.270939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353166
      },
      {
        "date": "2024-12-27",
        "close": 110895.6875,
        "direction_boundary": 87447.929688,
        "core_momentum": 0.268134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35284
      },
      {
        "date": "2025-01-03",
        "close": 127156.59375,
        "direction_boundary": 81785.5,
        "core_momentum": 0.554757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368194
      },
      {
        "date": "2025-01-10",
        "close": 123280.453125,
        "direction_boundary": 79776.25,
        "core_momentum": 0.545328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370649
      },
      {
        "date": "2025-01-17",
        "close": 120066.085938,
        "direction_boundary": 76671.046875,
        "core_momentum": 0.56599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36617
      },
      {
        "date": "2025-01-24",
        "close": 136232.453125,
        "direction_boundary": 76579.71875,
        "core_momentum": 0.778963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402766
      },
      {
        "date": "2025-01-31",
        "close": 141243.09375,
        "direction_boundary": 86351.96875,
        "core_momentum": 0.635667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39149
      },
      {
        "date": "2025-02-07",
        "close": 125738.5,
        "direction_boundary": 84068.734375,
        "core_momentum": 0.495663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40913
      },
      {
        "date": "2025-02-14",
        "close": 123469.53125,
        "direction_boundary": 81876.828125,
        "core_momentum": 0.507991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409603
      },
      {
        "date": "2025-02-21",
        "close": 126589.359375,
        "direction_boundary": 86854.28125,
        "core_momentum": 0.457491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407178
      },
      {
        "date": "2025-02-28",
        "close": 122996.828125,
        "direction_boundary": 86991.273438,
        "core_momentum": 0.413898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408663
      },
      {
        "date": "2025-03-07",
        "close": 121389.648438,
        "direction_boundary": 86077.976563,
        "core_momentum": 0.410229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407433
      },
      {
        "date": "2025-03-14",
        "close": 114677.289063,
        "direction_boundary": 86397.640625,
        "core_momentum": 0.32732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409883
      },
      {
        "date": "2025-03-21",
        "close": 117797.117188,
        "direction_boundary": 85575.671875,
        "core_momentum": 0.376526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411046
      },
      {
        "date": "2025-03-28",
        "close": 111923.804688,
        "direction_boundary": 82297.265625,
        "core_momentum": 0.359994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410267
      },
      {
        "date": "2025-04-04",
        "close": 113191.234375,
        "direction_boundary": 81540.945313,
        "core_momentum": 0.388152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402647
      },
      {
        "date": "2025-04-11",
        "close": 104026.742188,
        "direction_boundary": 82486.34375,
        "core_momentum": 0.261139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417611
      },
      {
        "date": "2025-04-18",
        "close": 115336.117188,
        "direction_boundary": 80926.4375,
        "core_momentum": 0.425197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433799
      },
      {
        "date": "2025-04-25",
        "close": 110363.890625,
        "direction_boundary": 86977.0,
        "core_momentum": 0.268886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435581
      },
      {
        "date": "2025-05-02",
        "close": 104806.695313,
        "direction_boundary": 86646.117188,
        "core_momentum": 0.209595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440232
      },
      {
        "date": "2025-05-09",
        "close": 104026.742188,
        "direction_boundary": 86409.765625,
        "core_momentum": 0.203877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434084
      },
      {
        "date": "2025-05-16",
        "close": 109778.921875,
        "direction_boundary": 90427.71875,
        "core_momentum": 0.213996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439553
      },
      {
        "date": "2025-05-23",
        "close": 103831.75,
        "direction_boundary": 87780.59375,
        "core_momentum": 0.182855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437034
      },
      {
        "date": "2025-05-30",
        "close": 110558.875,
        "direction_boundary": 84849.851563,
        "core_momentum": 0.302994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445049
      },
      {
        "date": "2025-06-06",
        "close": 114946.132813,
        "direction_boundary": 86740.65625,
        "core_momentum": 0.32517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436463
      },
      {
        "date": "2025-06-13",
        "close": 114653.648438,
        "direction_boundary": 89340.507813,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433636
      },
      {
        "date": "2025-06-20",
        "close": 133275.125,
        "direction_boundary": 102103.445313,
        "core_momentum": 0.305295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479637
      },
      {
        "date": "2025-06-27",
        "close": 133860.09375,
        "direction_boundary": 103521.539063,
        "core_momentum": 0.293065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479645
      },
      {
        "date": "2025-07-04",
        "close": 131715.203125,
        "direction_boundary": 116048.125,
        "core_momentum": 0.135005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442454
      },
      {
        "date": "2025-07-11",
        "close": 137759.875,
        "direction_boundary": 118080.742188,
        "core_momentum": 0.166658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443872
      },
      {
        "date": "2025-07-18",
        "close": 139027.296875,
        "direction_boundary": 112597.40625,
        "core_momentum": 0.234729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441689
      },
      {
        "date": "2025-07-25",
        "close": 144097.015625,
        "direction_boundary": 116379.007813,
        "core_momentum": 0.23817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408843
      },
      {
        "date": "2025-08-01",
        "close": 143317.0625,
        "direction_boundary": 109099.421875,
        "core_momentum": 0.313637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405991
      },
      {
        "date": "2025-08-08",
        "close": 163790.9375,
        "direction_boundary": 100307.179688,
        "core_momentum": 0.632893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409985
      },
      {
        "date": "2025-08-15",
        "close": 172857.9375,
        "direction_boundary": 103332.46875,
        "core_momentum": 0.672833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412188
      },
      {
        "date": "2025-08-22",
        "close": 164863.375,
        "direction_boundary": 107870.398438,
        "core_momentum": 0.528347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420094
      },
      {
        "date": "2025-08-29",
        "close": 179780.046875,
        "direction_boundary": 105885.046875,
        "core_momentum": 0.697879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429082
      },
      {
        "date": "2025-09-05",
        "close": 181144.96875,
        "direction_boundary": 103427.0,
        "core_momentum": 0.751428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42736
      },
      {
        "date": "2025-09-12",
        "close": 183387.34375,
        "direction_boundary": 109383.039063,
        "core_momentum": 0.676561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414535
      },
      {
        "date": "2025-09-19",
        "close": 181047.46875,
        "direction_boundary": 110895.6875,
        "core_momentum": 0.632593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416501
      },
      {
        "date": "2025-09-26",
        "close": 164278.40625,
        "direction_boundary": 117135.335938,
        "core_momentum": 0.402467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43591
      },
      {
        "date": "2025-10-03",
        "close": 160963.59375,
        "direction_boundary": 110612.0625,
        "core_momentum": 0.455208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438618
      },
      {
        "date": "2025-10-10",
        "close": 159696.15625,
        "direction_boundary": 107208.609375,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416723
      },
      {
        "date": "2025-10-17",
        "close": 160671.109375,
        "direction_boundary": 114015.507813,
        "core_momentum": 0.409204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39763
      },
      {
        "date": "2025-10-24",
        "close": 163693.4375,
        "direction_boundary": 117702.578125,
        "core_momentum": 0.390738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389127
      },
      {
        "date": "2025-10-31",
        "close": 184069.8125,
        "direction_boundary": 115244.53125,
        "core_momentum": 0.597211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401452
      },
      {
        "date": "2025-11-07",
        "close": 155991.359375,
        "direction_boundary": 109099.421875,
        "core_momentum": 0.429809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47709
      },
      {
        "date": "2025-11-14",
        "close": 162426.0,
        "direction_boundary": 106546.828125,
        "core_momentum": 0.524456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4753
      },
      {
        "date": "2025-11-21",
        "close": 156283.84375,
        "direction_boundary": 113448.265625,
        "core_momentum": 0.377578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470768
      },
      {
        "date": "2025-11-28",
        "close": 160281.125,
        "direction_boundary": 116284.476563,
        "core_momentum": 0.378354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46612
      },
      {
        "date": "2025-12-05",
        "close": 174807.828125,
        "direction_boundary": 108154.015625,
        "core_momentum": 0.616286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475798
      },
      {
        "date": "2025-12-12",
        "close": 177732.65625,
        "direction_boundary": 112219.242188,
        "core_momentum": 0.583798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475035
      },
      {
        "date": "2025-12-19",
        "close": 173540.390625,
        "direction_boundary": 110328.445313,
        "core_momentum": 0.572943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436942
      },
      {
        "date": "2025-12-26",
        "close": 174125.359375,
        "direction_boundary": 110895.6875,
        "core_momentum": 0.570173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436971
      },
      {
        "date": "2026-01-02",
        "close": 176367.734375,
        "direction_boundary": 127156.59375,
        "core_momentum": 0.387012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435332
      },
      {
        "date": "2026-01-09",
        "close": 220825.28125,
        "direction_boundary": 123280.453125,
        "core_momentum": 0.791243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525344
      },
      {
        "date": "2026-01-16",
        "close": 250561.125,
        "direction_boundary": 120066.085938,
        "core_momentum": 1.08686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546055
      },
      {
        "date": "2026-01-23",
        "close": 245198.921875,
        "direction_boundary": 136232.453125,
        "core_momentum": 0.799857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549089
      },
      {
        "date": "2026-01-30",
        "close": 235936.9375,
        "direction_boundary": 141243.09375,
        "core_momentum": 0.670432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554099
      },
      {
        "date": "2026-02-06",
        "close": 232524.625,
        "direction_boundary": 125738.5,
        "core_momentum": 0.849272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530528
      },
      {
        "date": "2026-02-13",
        "close": 248611.234375,
        "direction_boundary": 123469.53125,
        "core_momentum": 1.013543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532812
      },
      {
        "date": "2026-02-20",
        "close": 263235.4375,
        "direction_boundary": 126589.359375,
        "core_momentum": 1.079444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528446
      },
      {
        "date": "2026-02-27",
        "close": 282246.875,
        "direction_boundary": 122996.828125,
        "core_momentum": 1.294749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524565
      },
      {
        "date": "2026-03-06",
        "close": 237399.359375,
        "direction_boundary": 121389.648438,
        "core_momentum": 0.95568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587335
      },
      {
        "date": "2026-03-13",
        "close": 217412.96875,
        "direction_boundary": 114677.289063,
        "core_momentum": 0.895868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602931
      },
      {
        "date": "2026-03-20",
        "close": 224725.0625,
        "direction_boundary": 117797.117188,
        "core_momentum": 0.90773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603341
      },
      {
        "date": "2026-03-27",
        "close": 225700.0,
        "direction_boundary": 111923.804688,
        "core_momentum": 1.01655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583948
      },
      {
        "date": "2026-04-03",
        "close": 210000.0,
        "direction_boundary": 113191.234375,
        "core_momentum": 0.855267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594039
      },
      {
        "date": "2026-04-10",
        "close": 218500.0,
        "direction_boundary": 104026.742188,
        "core_momentum": 1.100421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594798
      },
      {
        "date": "2026-04-17",
        "close": 227500.0,
        "direction_boundary": 115336.117188,
        "core_momentum": 0.972496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596008
      },
      {
        "date": "2026-04-24",
        "close": 222500.0,
        "direction_boundary": 110363.890625,
        "core_momentum": 1.016058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597977
      },
      {
        "date": "2026-05-01",
        "close": 227000.0,
        "direction_boundary": 104806.695313,
        "core_momentum": 1.165892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578547
      },
      {
        "date": "2026-05-08",
        "close": 251000.0,
        "direction_boundary": 104026.742188,
        "core_momentum": 1.412841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534888
      },
      {
        "date": "2026-05-15",
        "close": 242000.0,
        "direction_boundary": 109778.921875,
        "core_momentum": 1.20443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539147
      },
      {
        "date": "2026-05-22",
        "close": 236500.0,
        "direction_boundary": 103831.75,
        "core_momentum": 1.277723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536462
      },
      {
        "date": "2026-05-29",
        "close": 242500.0,
        "direction_boundary": 110558.875,
        "core_momentum": 1.193401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536455
      },
      {
        "date": "2026-06-05",
        "close": 209500.0,
        "direction_boundary": 114946.132813,
        "core_momentum": 0.822593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571132
      },
      {
        "date": "2026-06-12",
        "close": 208500.0,
        "direction_boundary": 114653.648438,
        "core_momentum": 0.81852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571181
      },
      {
        "date": "2026-06-19",
        "close": 222500.0,
        "direction_boundary": 133275.125,
        "core_momentum": 0.669479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575121
      },
      {
        "date": "2026-06-26",
        "close": 180400.0,
        "direction_boundary": 133860.09375,
        "core_momentum": 0.347676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650682
      },
      {
        "date": "2026-07-03",
        "close": 197000.0,
        "direction_boundary": 131715.203125,
        "core_momentum": 0.495651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661598
      },
      {
        "date": "2026-07-10",
        "close": 191600.0,
        "direction_boundary": 137759.875,
        "core_momentum": 0.390826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581014
      },
      {
        "date": "2026-07-17",
        "close": 188600.0,
        "direction_boundary": 139027.296875,
        "core_momentum": 0.356568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54909
      },
      {
        "date": "2026-07-24",
        "close": 207000.0,
        "direction_boundary": 144097.015625,
        "core_momentum": 0.436532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567359
      },
      {
        "date": "2026-07-31",
        "close": 200000.0,
        "direction_boundary": 143317.0625,
        "core_momentum": 0.395507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566925
      },
      {
        "date": "2026-08-07",
        "close": 207500.0,
        "direction_boundary": 163790.9375,
        "core_momentum": 0.266859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78223.65625,
        "volume": 704372
      },
      {
        "date": "2023-08-25",
        "close": 78223.65625,
        "volume": 587356
      },
      {
        "date": "2023-09-01",
        "close": 80324.226563,
        "volume": 728242
      },
      {
        "date": "2023-09-08",
        "close": 78954.28125,
        "volume": 433348
      },
      {
        "date": "2023-09-15",
        "close": 81694.171875,
        "volume": 737850
      },
      {
        "date": "2023-09-22",
        "close": 82744.460938,
        "volume": 757380
      },
      {
        "date": "2023-09-29",
        "close": 84205.726563,
        "volume": 446676
      },
      {
        "date": "2023-10-06",
        "close": 83566.421875,
        "volume": 365372
      },
      {
        "date": "2023-10-13",
        "close": 79456.59375,
        "volume": 733074
      },
      {
        "date": "2023-10-20",
        "close": 77630.007813,
        "volume": 496498
      },
      {
        "date": "2023-10-27",
        "close": 78223.65625,
        "volume": 497754
      },
      {
        "date": "2023-11-03",
        "close": 76214.40625,
        "volume": 693642
      },
      {
        "date": "2023-11-10",
        "close": 79182.617188,
        "volume": 486540
      },
      {
        "date": "2023-11-17",
        "close": 80141.570313,
        "volume": 486340
      },
      {
        "date": "2023-11-24",
        "close": 80872.203125,
        "volume": 357600
      },
      {
        "date": "2023-12-01",
        "close": 79639.257813,
        "volume": 535590
      },
      {
        "date": "2023-12-08",
        "close": 80552.554688,
        "volume": 346792
      },
      {
        "date": "2023-12-15",
        "close": 81785.5,
        "volume": 696846
      },
      {
        "date": "2023-12-22",
        "close": 86808.625,
        "volume": 793796
      },
      {
        "date": "2023-12-29",
        "close": 87447.929688,
        "volume": 509160
      },
      {
        "date": "2024-01-05",
        "close": 81785.5,
        "volume": 523682
      },
      {
        "date": "2024-01-12",
        "close": 79776.25,
        "volume": 504396
      },
      {
        "date": "2024-01-19",
        "close": 76671.046875,
        "volume": 449514
      },
      {
        "date": "2024-01-26",
        "close": 76579.71875,
        "volume": 604922
      },
      {
        "date": "2024-02-02",
        "close": 86351.96875,
        "volume": 1362522
      },
      {
        "date": "2024-02-09",
        "close": 84068.734375,
        "volume": 786688
      },
      {
        "date": "2024-02-16",
        "close": 81876.828125,
        "volume": 697772
      },
      {
        "date": "2024-02-23",
        "close": 86854.28125,
        "volume": 797056
      },
      {
        "date": "2024-03-01",
        "close": 86991.273438,
        "volume": 714516
      },
      {
        "date": "2024-03-08",
        "close": 86077.976563,
        "volume": 1228456
      },
      {
        "date": "2024-03-15",
        "close": 86397.640625,
        "volume": 774222
      },
      {
        "date": "2024-03-22",
        "close": 85575.671875,
        "volume": 678214
      },
      {
        "date": "2024-03-29",
        "close": 82297.265625,
        "volume": 1247684
      },
      {
        "date": "2024-04-05",
        "close": 81540.945313,
        "volume": 798000
      },
      {
        "date": "2024-04-12",
        "close": 82486.34375,
        "volume": 680156
      },
      {
        "date": "2024-04-19",
        "close": 80926.4375,
        "volume": 654146
      },
      {
        "date": "2024-04-26",
        "close": 86977.0,
        "volume": 705264
      },
      {
        "date": "2024-05-03",
        "close": 86646.117188,
        "volume": 667944
      },
      {
        "date": "2024-05-10",
        "close": 86409.765625,
        "volume": 575058
      },
      {
        "date": "2024-05-17",
        "close": 90427.71875,
        "volume": 736678
      },
      {
        "date": "2024-05-24",
        "close": 87780.59375,
        "volume": 535346
      },
      {
        "date": "2024-05-31",
        "close": 84849.851563,
        "volume": 673834
      },
      {
        "date": "2024-06-07",
        "close": 86740.65625,
        "volume": 664712
      },
      {
        "date": "2024-06-14",
        "close": 89340.507813,
        "volume": 2215692
      },
      {
        "date": "2024-06-21",
        "close": 102103.445313,
        "volume": 2758910
      },
      {
        "date": "2024-06-28",
        "close": 103521.539063,
        "volume": 3995940
      },
      {
        "date": "2024-07-05",
        "close": 116048.125,
        "volume": 4662392
      },
      {
        "date": "2024-07-12",
        "close": 118080.742188,
        "volume": 2886585
      },
      {
        "date": "2024-07-19",
        "close": 112597.40625,
        "volume": 1112193
      },
      {
        "date": "2024-07-26",
        "close": 116379.007813,
        "volume": 1013041
      },
      {
        "date": "2024-08-02",
        "close": 109099.421875,
        "volume": 1078383
      },
      {
        "date": "2024-08-09",
        "close": 100307.179688,
        "volume": 2011625
      },
      {
        "date": "2024-08-16",
        "close": 103332.46875,
        "volume": 794339
      },
      {
        "date": "2024-08-23",
        "close": 107870.398438,
        "volume": 966959
      },
      {
        "date": "2024-08-30",
        "close": 105885.046875,
        "volume": 1425118
      },
      {
        "date": "2024-09-06",
        "close": 103427.0,
        "volume": 957102
      },
      {
        "date": "2024-09-13",
        "close": 109383.039063,
        "volume": 844476
      },
      {
        "date": "2024-09-20",
        "close": 110895.6875,
        "volume": 401962
      },
      {
        "date": "2024-09-27",
        "close": 117135.335938,
        "volume": 1055950
      },
      {
        "date": "2024-10-04",
        "close": 110612.0625,
        "volume": 608580
      },
      {
        "date": "2024-10-11",
        "close": 107208.609375,
        "volume": 646591
      },
      {
        "date": "2024-10-18",
        "close": 114015.507813,
        "volume": 999878
      },
      {
        "date": "2024-10-25",
        "close": 117702.578125,
        "volume": 888455
      },
      {
        "date": "2024-11-01",
        "close": 115244.53125,
        "volume": 824312
      },
      {
        "date": "2024-11-08",
        "close": 109099.421875,
        "volume": 911008
      },
      {
        "date": "2024-11-15",
        "close": 106546.828125,
        "volume": 760779
      },
      {
        "date": "2024-11-22",
        "close": 113448.265625,
        "volume": 714188
      },
      {
        "date": "2024-11-29",
        "close": 116284.476563,
        "volume": 709571
      },
      {
        "date": "2024-12-06",
        "close": 108154.015625,
        "volume": 652052
      },
      {
        "date": "2024-12-13",
        "close": 112219.242188,
        "volume": 708623
      },
      {
        "date": "2024-12-20",
        "close": 110328.445313,
        "volume": 737420
      },
      {
        "date": "2024-12-27",
        "close": 110895.6875,
        "volume": 336452
      },
      {
        "date": "2025-01-03",
        "close": 127156.59375,
        "volume": 1153779
      },
      {
        "date": "2025-01-10",
        "close": 123280.453125,
        "volume": 1089781
      },
      {
        "date": "2025-01-17",
        "close": 120066.085938,
        "volume": 673103
      },
      {
        "date": "2025-01-24",
        "close": 136232.453125,
        "volume": 1563452
      },
      {
        "date": "2025-01-31",
        "close": 141243.09375,
        "volume": 363302
      },
      {
        "date": "2025-02-07",
        "close": 125738.5,
        "volume": 1122795
      },
      {
        "date": "2025-02-14",
        "close": 123469.53125,
        "volume": 868283
      },
      {
        "date": "2025-02-21",
        "close": 126589.359375,
        "volume": 947294
      },
      {
        "date": "2025-02-28",
        "close": 122996.828125,
        "volume": 997051
      },
      {
        "date": "2025-03-07",
        "close": 121389.648438,
        "volume": 482932
      },
      {
        "date": "2025-03-14",
        "close": 114677.289063,
        "volume": 857287
      },
      {
        "date": "2025-03-21",
        "close": 117797.117188,
        "volume": 753131
      },
      {
        "date": "2025-03-28",
        "close": 111923.804688,
        "volume": 1154065
      },
      {
        "date": "2025-04-04",
        "close": 113191.234375,
        "volume": 851170
      },
      {
        "date": "2025-04-11",
        "close": 104026.742188,
        "volume": 964370
      },
      {
        "date": "2025-04-18",
        "close": 115336.117188,
        "volume": 869165
      },
      {
        "date": "2025-04-25",
        "close": 110363.890625,
        "volume": 613795
      },
      {
        "date": "2025-05-02",
        "close": 104806.695313,
        "volume": 1076081
      },
      {
        "date": "2025-05-09",
        "close": 104026.742188,
        "volume": 1024765
      },
      {
        "date": "2025-05-16",
        "close": 109778.921875,
        "volume": 1478530
      },
      {
        "date": "2025-05-23",
        "close": 103831.75,
        "volume": 1057396
      },
      {
        "date": "2025-05-30",
        "close": 110558.875,
        "volume": 879814
      },
      {
        "date": "2025-06-06",
        "close": 114946.132813,
        "volume": 553171
      },
      {
        "date": "2025-06-13",
        "close": 114653.648438,
        "volume": 1445697
      },
      {
        "date": "2025-06-20",
        "close": 133275.125,
        "volume": 1771081
      },
      {
        "date": "2025-06-27",
        "close": 133860.09375,
        "volume": 1049936
      },
      {
        "date": "2025-07-04",
        "close": 131715.203125,
        "volume": 710259
      },
      {
        "date": "2025-07-11",
        "close": 137759.875,
        "volume": 820778
      },
      {
        "date": "2025-07-18",
        "close": 139027.296875,
        "volume": 917209
      },
      {
        "date": "2025-07-25",
        "close": 144097.015625,
        "volume": 968839
      },
      {
        "date": "2025-08-01",
        "close": 143317.0625,
        "volume": 1022477
      },
      {
        "date": "2025-08-08",
        "close": 163790.9375,
        "volume": 1310098
      },
      {
        "date": "2025-08-15",
        "close": 172857.9375,
        "volume": 1015955
      },
      {
        "date": "2025-08-22",
        "close": 164863.375,
        "volume": 789836
      },
      {
        "date": "2025-08-29",
        "close": 179780.046875,
        "volume": 1029084
      },
      {
        "date": "2025-09-05",
        "close": 181144.96875,
        "volume": 982750
      },
      {
        "date": "2025-09-12",
        "close": 183387.34375,
        "volume": 1133271
      },
      {
        "date": "2025-09-19",
        "close": 181047.46875,
        "volume": 958980
      },
      {
        "date": "2025-09-26",
        "close": 164278.40625,
        "volume": 984167
      },
      {
        "date": "2025-10-03",
        "close": 160963.59375,
        "volume": 891457
      },
      {
        "date": "2025-10-10",
        "close": 159696.15625,
        "volume": 188425
      },
      {
        "date": "2025-10-17",
        "close": 160671.109375,
        "volume": 876075
      },
      {
        "date": "2025-10-24",
        "close": 163693.4375,
        "volume": 869309
      },
      {
        "date": "2025-10-31",
        "close": 184069.8125,
        "volume": 1467726
      },
      {
        "date": "2025-11-07",
        "close": 155991.359375,
        "volume": 1332244
      },
      {
        "date": "2025-11-14",
        "close": 162426.0,
        "volume": 729630
      },
      {
        "date": "2025-11-21",
        "close": 156283.84375,
        "volume": 609441
      },
      {
        "date": "2025-11-28",
        "close": 160281.125,
        "volume": 591209
      },
      {
        "date": "2025-12-05",
        "close": 174807.828125,
        "volume": 1032909
      },
      {
        "date": "2025-12-12",
        "close": 177732.65625,
        "volume": 995204
      },
      {
        "date": "2025-12-19",
        "close": 173540.390625,
        "volume": 595081
      },
      {
        "date": "2025-12-26",
        "close": 174125.359375,
        "volume": 387169
      },
      {
        "date": "2026-01-02",
        "close": 176367.734375,
        "volume": 351448
      },
      {
        "date": "2026-01-09",
        "close": 220825.28125,
        "volume": 2819620
      },
      {
        "date": "2026-01-16",
        "close": 250561.125,
        "volume": 4145702
      },
      {
        "date": "2026-01-23",
        "close": 245198.921875,
        "volume": 4475041
      },
      {
        "date": "2026-01-30",
        "close": 235936.9375,
        "volume": 2868589
      },
      {
        "date": "2026-02-06",
        "close": 232524.625,
        "volume": 1947686
      },
      {
        "date": "2026-02-13",
        "close": 248611.234375,
        "volume": 1536496
      },
      {
        "date": "2026-02-20",
        "close": 263235.4375,
        "volume": 510525
      },
      {
        "date": "2026-02-27",
        "close": 282246.875,
        "volume": 2672930
      },
      {
        "date": "2026-03-06",
        "close": 237399.359375,
        "volume": 1461968
      },
      {
        "date": "2026-03-13",
        "close": 217412.96875,
        "volume": 1011710
      },
      {
        "date": "2026-03-20",
        "close": 224725.0625,
        "volume": 929852
      },
      {
        "date": "2026-03-27",
        "close": 225700.0,
        "volume": 701672
      },
      {
        "date": "2026-04-03",
        "close": 210000.0,
        "volume": 884973
      },
      {
        "date": "2026-04-10",
        "close": 218500.0,
        "volume": 786785
      },
      {
        "date": "2026-04-17",
        "close": 227500.0,
        "volume": 664527
      },
      {
        "date": "2026-04-24",
        "close": 222500.0,
        "volume": 970734
      },
      {
        "date": "2026-05-01",
        "close": 227000.0,
        "volume": 1283607
      },
      {
        "date": "2026-05-08",
        "close": 251000.0,
        "volume": 2221204
      },
      {
        "date": "2026-05-15",
        "close": 242000.0,
        "volume": 4824202
      },
      {
        "date": "2026-05-22",
        "close": 236500.0,
        "volume": 2077959
      },
      {
        "date": "2026-05-29",
        "close": 242500.0,
        "volume": 2053157
      },
      {
        "date": "2026-06-05",
        "close": 209500.0,
        "volume": 262448
      },
      {
        "date": "2026-06-12",
        "close": 208500.0,
        "volume": 326825
      },
      {
        "date": "2026-06-19",
        "close": 222500.0,
        "volume": 631803
      },
      {
        "date": "2026-06-26",
        "close": 180400.0,
        "volume": 290485
      },
      {
        "date": "2026-07-03",
        "close": 197000.0,
        "volume": 164755
      },
      {
        "date": "2026-07-10",
        "close": 191600.0,
        "volume": 1050469
      },
      {
        "date": "2026-07-17",
        "close": 188600.0,
        "volume": 772995
      },
      {
        "date": "2026-07-24",
        "close": 207000.0,
        "volume": 1051034
      },
      {
        "date": "2026-07-31",
        "close": 200000.0,
        "volume": 1039836
      },
      {
        "date": "2026-08-07",
        "close": 207500.0,
        "volume": 658029
      }
    ],
    "sharemaestro_context": {
      "trend": 225121.751563,
      "fair_value": 136003.583534,
      "market_activity": -15.782161,
      "market_dynamics": -0.947728,
      "relative_strength": -17.081374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023529,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008065,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.004743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020796,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.04318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.306162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.142638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.039514
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.005662
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.054958
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.113231
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.052932
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010024
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.026151
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.038946
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.020513
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.040069
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.402956
      }
    ]
  }
}