{
  "ticker": {
    "uuid": "27e2f7b1-dd48-4aa0-9487-0537c505e5d1",
    "symbol": "FMS",
    "name": "Fresenius Medical Care Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.138088,
    "boundary_margin": 0.04892,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204451,
    "volatility_stability": 0.8812,
    "risk_context": 0.4891,
    "current_regime": {
      "move": -0.05417,
      "interruption": -0.05417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.947,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.895101,
        "direction_boundary": 16.054609,
        "core_momentum": 0.363789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291337
      },
      {
        "date": "2023-08-25",
        "close": 21.858715,
        "direction_boundary": 15.062271,
        "core_momentum": 0.451223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291439
      },
      {
        "date": "2023-09-01",
        "close": 21.631304,
        "direction_boundary": 14.893928,
        "core_momentum": 0.452357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289851
      },
      {
        "date": "2023-09-08",
        "close": 19.384487,
        "direction_boundary": 14.893928,
        "core_momentum": 0.301503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332899
      },
      {
        "date": "2023-09-15",
        "close": 20.375997,
        "direction_boundary": 14.769886,
        "core_momentum": 0.379564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338462
      },
      {
        "date": "2023-09-22",
        "close": 20.321419,
        "direction_boundary": 12.749769,
        "core_momentum": 0.593866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336737
      },
      {
        "date": "2023-09-29",
        "close": 19.593705,
        "direction_boundary": 12.439664,
        "core_momentum": 0.575099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332508
      },
      {
        "date": "2023-10-06",
        "close": 18.793219,
        "direction_boundary": 11.784012,
        "core_momentum": 0.594807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331678
      },
      {
        "date": "2023-10-13",
        "close": 15.58218,
        "direction_boundary": 11.810592,
        "core_momentum": 0.319339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412647
      },
      {
        "date": "2023-10-20",
        "close": 16.055194,
        "direction_boundary": 12.094117,
        "core_momentum": 0.327521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416305
      },
      {
        "date": "2023-10-27",
        "close": 14.918141,
        "direction_boundary": 11.67769,
        "core_momentum": 0.277491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41387
      },
      {
        "date": "2023-11-03",
        "close": 15.855073,
        "direction_boundary": 12.652307,
        "core_momentum": 0.253137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425501
      },
      {
        "date": "2023-11-10",
        "close": 15.636759,
        "direction_boundary": 13.680086,
        "core_momentum": 0.143031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425028
      },
      {
        "date": "2023-11-17",
        "close": 17.947251,
        "direction_boundary": 13.600345,
        "core_momentum": 0.319617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47154
      },
      {
        "date": "2023-11-24",
        "close": 18.25653,
        "direction_boundary": 13.812988,
        "core_momentum": 0.321693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461794
      },
      {
        "date": "2023-12-01",
        "close": 18.847798,
        "direction_boundary": 14.512941,
        "core_momentum": 0.298689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463913
      },
      {
        "date": "2023-12-08",
        "close": 18.76593,
        "direction_boundary": 14.052213,
        "core_momentum": 0.335443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458696
      },
      {
        "date": "2023-12-15",
        "close": 18.756833,
        "direction_boundary": 13.795268,
        "core_momentum": 0.359657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456033
      },
      {
        "date": "2023-12-22",
        "close": 19.002437,
        "direction_boundary": 14.176255,
        "core_momentum": 0.340441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453939
      },
      {
        "date": "2023-12-29",
        "close": 18.947858,
        "direction_boundary": 14.4775,
        "core_momentum": 0.30878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453745
      },
      {
        "date": "2024-01-05",
        "close": 18.711351,
        "direction_boundary": 15.398957,
        "core_momentum": 0.215105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453647
      },
      {
        "date": "2024-01-12",
        "close": 18.274723,
        "direction_boundary": 15.797664,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424681
      },
      {
        "date": "2024-01-19",
        "close": 17.783516,
        "direction_boundary": 16.231812,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420924
      },
      {
        "date": "2024-01-26",
        "close": 18.25653,
        "direction_boundary": 16.603939,
        "core_momentum": 0.09953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423566
      },
      {
        "date": "2024-02-02",
        "close": 17.574298,
        "direction_boundary": 16.816582,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425245
      },
      {
        "date": "2024-02-09",
        "close": 17.774419,
        "direction_boundary": 17.23301,
        "core_momentum": 0.031417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425455
      },
      {
        "date": "2024-02-16",
        "close": 19.202558,
        "direction_boundary": 17.702598,
        "core_momentum": 0.084731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430201
      },
      {
        "date": "2024-02-23",
        "close": 17.61978,
        "direction_boundary": 17.702598,
        "core_momentum": -0.004678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444541
      },
      {
        "date": "2024-03-01",
        "close": 17.610683,
        "direction_boundary": 17.348192,
        "core_momentum": 0.015131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444658
      },
      {
        "date": "2024-03-08",
        "close": 18.51123,
        "direction_boundary": 17.312751,
        "core_momentum": 0.069225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426298
      },
      {
        "date": "2024-03-15",
        "close": 17.319598,
        "direction_boundary": 17.22415,
        "core_momentum": 0.005542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428648
      },
      {
        "date": "2024-03-22",
        "close": 17.046705,
        "direction_boundary": 17.77348,
        "core_momentum": -0.040891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428819
      },
      {
        "date": "2024-03-29",
        "close": 17.537912,
        "direction_boundary": 18.836699,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429267
      },
      {
        "date": "2024-04-05",
        "close": 17.055801,
        "direction_boundary": 19.696134,
        "core_momentum": -0.134053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427277
      },
      {
        "date": "2024-04-12",
        "close": 16.72833,
        "direction_boundary": 20.608731,
        "core_momentum": -0.188289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336809
      },
      {
        "date": "2024-04-19",
        "close": 17.774419,
        "direction_boundary": 20.245464,
        "core_momentum": -0.122054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344386
      },
      {
        "date": "2024-04-26",
        "close": 18.283819,
        "direction_boundary": 21.459306,
        "core_momentum": -0.147977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327139
      },
      {
        "date": "2024-05-03",
        "close": 19.075208,
        "direction_boundary": 20.750493,
        "core_momentum": -0.080735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322093
      },
      {
        "date": "2024-05-10",
        "close": 19.75744,
        "direction_boundary": 20.830234,
        "core_momentum": -0.051502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322879
      },
      {
        "date": "2024-05-17",
        "close": 20.561702,
        "direction_boundary": 21.167387,
        "core_momentum": -0.028614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268768
      },
      {
        "date": "2024-05-24",
        "close": 19.887855,
        "direction_boundary": 19.63009,
        "core_momentum": 0.013131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273371
      },
      {
        "date": "2024-05-31",
        "close": 19.906573,
        "direction_boundary": 19.857501,
        "core_momentum": 0.002471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270251
      },
      {
        "date": "2024-06-07",
        "close": 19.962726,
        "direction_boundary": 20.794433,
        "core_momentum": -0.039997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270091
      },
      {
        "date": "2024-06-14",
        "close": 19.298238,
        "direction_boundary": 21.440279,
        "core_momentum": -0.099907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274723
      },
      {
        "date": "2024-06-21",
        "close": 18.156441,
        "direction_boundary": 22.104319,
        "core_momentum": -0.178602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287186
      },
      {
        "date": "2024-06-28",
        "close": 17.866313,
        "direction_boundary": 21.767751,
        "core_momentum": -0.17923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287875
      },
      {
        "date": "2024-07-05",
        "close": 18.409134,
        "direction_boundary": 21.440279,
        "core_momentum": -0.141376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29085
      },
      {
        "date": "2024-07-12",
        "close": 18.63375,
        "direction_boundary": 23.841736,
        "core_momentum": -0.21844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28942
      },
      {
        "date": "2024-07-19",
        "close": 18.427852,
        "direction_boundary": 24.605836,
        "core_momentum": -0.251078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287155
      },
      {
        "date": "2024-07-26",
        "close": 18.989391,
        "direction_boundary": 23.905411,
        "core_momentum": -0.205645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287854
      },
      {
        "date": "2024-08-02",
        "close": 17.828877,
        "direction_boundary": 23.514265,
        "core_momentum": -0.241785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296674
      },
      {
        "date": "2024-08-09",
        "close": 17.201824,
        "direction_boundary": 23.732579,
        "core_momentum": -0.275181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300427
      },
      {
        "date": "2024-08-16",
        "close": 17.754005,
        "direction_boundary": 21.895101,
        "core_momentum": -0.189133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282696
      },
      {
        "date": "2024-08-23",
        "close": 18.203236,
        "direction_boundary": 21.858715,
        "core_momentum": -0.167232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258376
      },
      {
        "date": "2024-08-30",
        "close": 18.147082,
        "direction_boundary": 21.631304,
        "core_momentum": -0.161073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258436
      },
      {
        "date": "2024-09-06",
        "close": 18.418493,
        "direction_boundary": 19.384487,
        "core_momentum": -0.049833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249645
      },
      {
        "date": "2024-09-13",
        "close": 19.738111,
        "direction_boundary": 20.375997,
        "core_momentum": -0.031306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248459
      },
      {
        "date": "2024-09-20",
        "close": 18.951956,
        "direction_boundary": 20.321419,
        "core_momentum": -0.06739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254916
      },
      {
        "date": "2024-09-27",
        "close": 19.944008,
        "direction_boundary": 19.593705,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261087
      },
      {
        "date": "2024-10-04",
        "close": 19.37311,
        "direction_boundary": 18.793219,
        "core_momentum": 0.030856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261385
      },
      {
        "date": "2024-10-11",
        "close": 18.343621,
        "direction_boundary": 15.58218,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272266
      },
      {
        "date": "2024-10-18",
        "close": 19.18593,
        "direction_boundary": 16.055194,
        "core_momentum": 0.194998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266469
      },
      {
        "date": "2024-10-25",
        "close": 19.588367,
        "direction_boundary": 14.918141,
        "core_momentum": 0.313057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2024-11-01",
        "close": 18.493365,
        "direction_boundary": 15.855073,
        "core_momentum": 0.1664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271428
      },
      {
        "date": "2024-11-08",
        "close": 19.934649,
        "direction_boundary": 15.636759,
        "core_momentum": 0.274858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28729
      },
      {
        "date": "2024-11-15",
        "close": 20.758241,
        "direction_boundary": 17.947251,
        "core_momentum": 0.156625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287452
      },
      {
        "date": "2024-11-22",
        "close": 20.739523,
        "direction_boundary": 18.25653,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28334
      },
      {
        "date": "2024-11-29",
        "close": 20.608497,
        "direction_boundary": 18.847798,
        "core_momentum": 0.093417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283554
      },
      {
        "date": "2024-12-06",
        "close": 22.517731,
        "direction_boundary": 18.76593,
        "core_momentum": 0.199926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308323
      },
      {
        "date": "2024-12-13",
        "close": 22.134012,
        "direction_boundary": 18.756833,
        "core_momentum": 0.180051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305011
      },
      {
        "date": "2024-12-20",
        "close": 21.347857,
        "direction_boundary": 19.002437,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296036
      },
      {
        "date": "2024-12-27",
        "close": 21.497601,
        "direction_boundary": 18.947858,
        "core_momentum": 0.134566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294278
      },
      {
        "date": "2025-01-03",
        "close": 20.94542,
        "direction_boundary": 18.711351,
        "core_momentum": 0.119396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295828
      },
      {
        "date": "2025-01-10",
        "close": 21.048369,
        "direction_boundary": 18.274723,
        "core_momentum": 0.151775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295648
      },
      {
        "date": "2025-01-17",
        "close": 21.591191,
        "direction_boundary": 17.783516,
        "core_momentum": 0.214113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296089
      },
      {
        "date": "2025-01-24",
        "close": 23.051193,
        "direction_boundary": 18.25653,
        "core_momentum": 0.262627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305728
      },
      {
        "date": "2025-01-31",
        "close": 23.275809,
        "direction_boundary": 17.574298,
        "core_momentum": 0.324423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288318
      },
      {
        "date": "2025-02-07",
        "close": 22.789142,
        "direction_boundary": 17.774419,
        "core_momentum": 0.282131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284321
      },
      {
        "date": "2025-02-14",
        "close": 21.937473,
        "direction_boundary": 19.202558,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290491
      },
      {
        "date": "2025-02-21",
        "close": 21.609909,
        "direction_boundary": 17.61978,
        "core_momentum": 0.226457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2025-02-28",
        "close": 22.658116,
        "direction_boundary": 17.610683,
        "core_momentum": 0.286612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296157
      },
      {
        "date": "2025-03-07",
        "close": 22.442859,
        "direction_boundary": 18.51123,
        "core_momentum": 0.212392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297049
      },
      {
        "date": "2025-03-14",
        "close": 22.508372,
        "direction_boundary": 17.319598,
        "core_momentum": 0.29959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283471
      },
      {
        "date": "2025-03-21",
        "close": 22.704911,
        "direction_boundary": 17.046705,
        "core_momentum": 0.331924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275715
      },
      {
        "date": "2025-03-28",
        "close": 23.191578,
        "direction_boundary": 17.537912,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269207
      },
      {
        "date": "2025-04-04",
        "close": 22.396064,
        "direction_boundary": 17.055801,
        "core_momentum": 0.313105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270842
      },
      {
        "date": "2025-04-11",
        "close": 22.442859,
        "direction_boundary": 16.72833,
        "core_momentum": 0.341608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256689
      },
      {
        "date": "2025-04-18",
        "close": 22.134012,
        "direction_boundary": 17.774419,
        "core_momentum": 0.245273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2025-04-25",
        "close": 22.89209,
        "direction_boundary": 18.283819,
        "core_momentum": 0.252041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254772
      },
      {
        "date": "2025-05-02",
        "close": 23.949656,
        "direction_boundary": 19.075208,
        "core_momentum": 0.255538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2025-05-09",
        "close": 26.570174,
        "direction_boundary": 19.75744,
        "core_momentum": 0.344819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261127
      },
      {
        "date": "2025-05-16",
        "close": 26.935174,
        "direction_boundary": 20.561702,
        "core_momentum": 0.309968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257707
      },
      {
        "date": "2025-05-23",
        "close": 27.89644,
        "direction_boundary": 19.887855,
        "core_momentum": 0.402687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259479
      },
      {
        "date": "2025-05-30",
        "close": 27.300444,
        "direction_boundary": 19.906573,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262412
      },
      {
        "date": "2025-06-06",
        "close": 27.406185,
        "direction_boundary": 19.962726,
        "core_momentum": 0.372868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237284
      },
      {
        "date": "2025-06-13",
        "close": 27.502314,
        "direction_boundary": 19.298238,
        "core_momentum": 0.42512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234689
      },
      {
        "date": "2025-06-20",
        "close": 25.772004,
        "direction_boundary": 18.156441,
        "core_momentum": 0.419441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248611
      },
      {
        "date": "2025-06-27",
        "close": 27.117801,
        "direction_boundary": 17.866313,
        "core_momentum": 0.517817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255873
      },
      {
        "date": "2025-07-04",
        "close": 27.031285,
        "direction_boundary": 18.409134,
        "core_momentum": 0.468363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251558
      },
      {
        "date": "2025-07-11",
        "close": 25.993099,
        "direction_boundary": 18.63375,
        "core_momentum": 0.394947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260539
      },
      {
        "date": "2025-07-18",
        "close": 25.52207,
        "direction_boundary": 18.427852,
        "core_momentum": 0.384973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261775
      },
      {
        "date": "2025-07-25",
        "close": 25.406716,
        "direction_boundary": 18.989391,
        "core_momentum": 0.337943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247847
      },
      {
        "date": "2025-08-01",
        "close": 24.157048,
        "direction_boundary": 17.828877,
        "core_momentum": 0.354939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258747
      },
      {
        "date": "2025-08-08",
        "close": 23.138088,
        "direction_boundary": 17.201824,
        "core_momentum": 0.345095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26431
      },
      {
        "date": "2025-08-15",
        "close": 24.108984,
        "direction_boundary": 17.754005,
        "core_momentum": 0.357946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263951
      },
      {
        "date": "2025-08-22",
        "close": 24.608851,
        "direction_boundary": 18.203236,
        "core_momentum": 0.351894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263526
      },
      {
        "date": "2025-08-29",
        "close": 24.70498,
        "direction_boundary": 18.147082,
        "core_momentum": 0.361375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256345
      },
      {
        "date": "2025-09-05",
        "close": 23.810986,
        "direction_boundary": 18.418493,
        "core_momentum": 0.292776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261828
      },
      {
        "date": "2025-09-12",
        "close": 24.003243,
        "direction_boundary": 19.738111,
        "core_momentum": 0.216086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261949
      },
      {
        "date": "2025-09-19",
        "close": 24.320466,
        "direction_boundary": 18.951956,
        "core_momentum": 0.283269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262232
      },
      {
        "date": "2025-09-26",
        "close": 24.589626,
        "direction_boundary": 19.944008,
        "core_momentum": 0.232933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261167
      },
      {
        "date": "2025-10-03",
        "close": 25.714327,
        "direction_boundary": 19.37311,
        "core_momentum": 0.327321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261853
      },
      {
        "date": "2025-10-10",
        "close": 25.781617,
        "direction_boundary": 18.343621,
        "core_momentum": 0.405481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261841
      },
      {
        "date": "2025-10-17",
        "close": 26.108453,
        "direction_boundary": 19.18593,
        "core_momentum": 0.360812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26053
      },
      {
        "date": "2025-10-24",
        "close": 26.185356,
        "direction_boundary": 19.588367,
        "core_momentum": 0.336781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257553
      },
      {
        "date": "2025-10-31",
        "close": 25.800842,
        "direction_boundary": 18.493365,
        "core_momentum": 0.39514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252299
      },
      {
        "date": "2025-11-07",
        "close": 23.070798,
        "direction_boundary": 19.934649,
        "core_momentum": 0.157322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256904
      },
      {
        "date": "2025-11-14",
        "close": 22.484415,
        "direction_boundary": 20.758241,
        "core_momentum": 0.083156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256862
      },
      {
        "date": "2025-11-21",
        "close": 22.503641,
        "direction_boundary": 20.739523,
        "core_momentum": 0.085061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249959
      },
      {
        "date": "2025-11-28",
        "close": 22.993895,
        "direction_boundary": 20.608497,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252505
      },
      {
        "date": "2025-12-05",
        "close": 22.349836,
        "direction_boundary": 22.517731,
        "core_momentum": -0.007456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253792
      },
      {
        "date": "2025-12-12",
        "close": 22.686285,
        "direction_boundary": 22.134012,
        "core_momentum": 0.024951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255306
      },
      {
        "date": "2025-12-19",
        "close": 22.599769,
        "direction_boundary": 21.347857,
        "core_momentum": 0.058643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241431
      },
      {
        "date": "2025-12-26",
        "close": 23.176539,
        "direction_boundary": 21.497601,
        "core_momentum": 0.078099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231963
      },
      {
        "date": "2026-01-02",
        "close": 22.599769,
        "direction_boundary": 20.94542,
        "core_momentum": 0.078984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233426
      },
      {
        "date": "2026-01-09",
        "close": 22.167192,
        "direction_boundary": 21.048369,
        "core_momentum": 0.053155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229529
      },
      {
        "date": "2026-01-16",
        "close": 21.100167,
        "direction_boundary": 21.591191,
        "core_momentum": -0.022742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236743
      },
      {
        "date": "2026-01-23",
        "close": 21.167457,
        "direction_boundary": 23.051193,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237166
      },
      {
        "date": "2026-01-30",
        "close": 21.82113,
        "direction_boundary": 23.275809,
        "core_momentum": -0.062497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234046
      },
      {
        "date": "2026-02-06",
        "close": 23.147701,
        "direction_boundary": 22.789142,
        "core_momentum": 0.015734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242538
      },
      {
        "date": "2026-02-13",
        "close": 23.493763,
        "direction_boundary": 21.937473,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236293
      },
      {
        "date": "2026-02-20",
        "close": 23.436086,
        "direction_boundary": 21.609909,
        "core_momentum": 0.084506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234248
      },
      {
        "date": "2026-02-27",
        "close": 22.551705,
        "direction_boundary": 22.658116,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239468
      },
      {
        "date": "2026-03-06",
        "close": 22.061451,
        "direction_boundary": 22.442859,
        "core_momentum": -0.016995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23619
      },
      {
        "date": "2026-03-13",
        "close": 21.907645,
        "direction_boundary": 22.508372,
        "core_momentum": -0.026689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235713
      },
      {
        "date": "2026-03-20",
        "close": 20.80217,
        "direction_boundary": 22.704911,
        "core_momentum": -0.083803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243601
      },
      {
        "date": "2026-03-27",
        "close": 21.205909,
        "direction_boundary": 23.191578,
        "core_momentum": -0.08562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245011
      },
      {
        "date": "2026-04-03",
        "close": 21.542358,
        "direction_boundary": 22.396064,
        "core_momentum": -0.038119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236222
      },
      {
        "date": "2026-04-10",
        "close": 22.715123,
        "direction_boundary": 22.442859,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250169
      },
      {
        "date": "2026-04-17",
        "close": 22.503641,
        "direction_boundary": 22.134012,
        "core_momentum": 0.0167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248952
      },
      {
        "date": "2026-04-24",
        "close": 21.88842,
        "direction_boundary": 22.89209,
        "core_momentum": -0.043844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250447
      },
      {
        "date": "2026-05-01",
        "close": 21.61926,
        "direction_boundary": 23.949656,
        "core_momentum": -0.097304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2026-05-08",
        "close": 21.17707,
        "direction_boundary": 26.570174,
        "core_momentum": -0.202976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200841
      },
      {
        "date": "2026-05-15",
        "close": 20.763718,
        "direction_boundary": 26.935174,
        "core_momentum": -0.229123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2026-05-22",
        "close": 21.64,
        "direction_boundary": 27.89644,
        "core_momentum": -0.224274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208928
      },
      {
        "date": "2026-05-29",
        "close": 21.57,
        "direction_boundary": 27.300444,
        "core_momentum": -0.209903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206268
      },
      {
        "date": "2026-06-05",
        "close": 22.03,
        "direction_boundary": 27.406185,
        "core_momentum": -0.196167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205235
      },
      {
        "date": "2026-06-12",
        "close": 23.02,
        "direction_boundary": 27.502314,
        "core_momentum": -0.16298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213399
      },
      {
        "date": "2026-06-19",
        "close": 23.59,
        "direction_boundary": 25.772004,
        "core_momentum": -0.084666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215827
      },
      {
        "date": "2026-06-26",
        "close": 23.24,
        "direction_boundary": 27.117801,
        "core_momentum": -0.142998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21424
      },
      {
        "date": "2026-07-03",
        "close": 23.53,
        "direction_boundary": 27.031285,
        "core_momentum": -0.129527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211688
      },
      {
        "date": "2026-07-10",
        "close": 24.02,
        "direction_boundary": 25.993099,
        "core_momentum": -0.075909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211054
      },
      {
        "date": "2026-07-17",
        "close": 24.11,
        "direction_boundary": 25.52207,
        "core_momentum": -0.055327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197059
      },
      {
        "date": "2026-07-24",
        "close": 24.59,
        "direction_boundary": 25.406716,
        "core_momentum": -0.032146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198063
      },
      {
        "date": "2026-07-31",
        "close": 25.66,
        "direction_boundary": 24.157048,
        "core_momentum": 0.062216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20178
      },
      {
        "date": "2026-08-07",
        "close": 24.27,
        "direction_boundary": 23.138088,
        "core_momentum": 0.04892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.895101,
        "volume": 2084689
      },
      {
        "date": "2023-08-25",
        "close": 21.858715,
        "volume": 2155309
      },
      {
        "date": "2023-09-01",
        "close": 21.631304,
        "volume": 1414740
      },
      {
        "date": "2023-09-08",
        "close": 19.384487,
        "volume": 1877830
      },
      {
        "date": "2023-09-15",
        "close": 20.375997,
        "volume": 2783940
      },
      {
        "date": "2023-09-22",
        "close": 20.321419,
        "volume": 1852105
      },
      {
        "date": "2023-09-29",
        "close": 19.593705,
        "volume": 1315621
      },
      {
        "date": "2023-10-06",
        "close": 18.793219,
        "volume": 2092527
      },
      {
        "date": "2023-10-13",
        "close": 15.58218,
        "volume": 6618132
      },
      {
        "date": "2023-10-20",
        "close": 16.055194,
        "volume": 3271754
      },
      {
        "date": "2023-10-27",
        "close": 14.918141,
        "volume": 3078084
      },
      {
        "date": "2023-11-03",
        "close": 15.855073,
        "volume": 2910581
      },
      {
        "date": "2023-11-10",
        "close": 15.636759,
        "volume": 3118000
      },
      {
        "date": "2023-11-17",
        "close": 17.947251,
        "volume": 4029332
      },
      {
        "date": "2023-11-24",
        "close": 18.25653,
        "volume": 2442582
      },
      {
        "date": "2023-12-01",
        "close": 18.847798,
        "volume": 1461856
      },
      {
        "date": "2023-12-08",
        "close": 18.76593,
        "volume": 1765102
      },
      {
        "date": "2023-12-15",
        "close": 18.756833,
        "volume": 3246547
      },
      {
        "date": "2023-12-22",
        "close": 19.002437,
        "volume": 1704313
      },
      {
        "date": "2023-12-29",
        "close": 18.947858,
        "volume": 675894
      },
      {
        "date": "2024-01-05",
        "close": 18.711351,
        "volume": 1214712
      },
      {
        "date": "2024-01-12",
        "close": 18.274723,
        "volume": 2279268
      },
      {
        "date": "2024-01-19",
        "close": 17.783516,
        "volume": 1389519
      },
      {
        "date": "2024-01-26",
        "close": 18.25653,
        "volume": 1816746
      },
      {
        "date": "2024-02-02",
        "close": 17.574298,
        "volume": 1478889
      },
      {
        "date": "2024-02-09",
        "close": 17.774419,
        "volume": 1306446
      },
      {
        "date": "2024-02-16",
        "close": 19.202558,
        "volume": 3091974
      },
      {
        "date": "2024-02-23",
        "close": 17.61978,
        "volume": 2618796
      },
      {
        "date": "2024-03-01",
        "close": 17.610683,
        "volume": 1713211
      },
      {
        "date": "2024-03-08",
        "close": 18.51123,
        "volume": 4168404
      },
      {
        "date": "2024-03-15",
        "close": 17.319598,
        "volume": 3755285
      },
      {
        "date": "2024-03-22",
        "close": 17.046705,
        "volume": 1927699
      },
      {
        "date": "2024-03-29",
        "close": 17.537912,
        "volume": 997781
      },
      {
        "date": "2024-04-05",
        "close": 17.055801,
        "volume": 1217497
      },
      {
        "date": "2024-04-12",
        "close": 16.72833,
        "volume": 1584757
      },
      {
        "date": "2024-04-19",
        "close": 17.774419,
        "volume": 2225498
      },
      {
        "date": "2024-04-26",
        "close": 18.283819,
        "volume": 2472570
      },
      {
        "date": "2024-05-03",
        "close": 19.075208,
        "volume": 1725220
      },
      {
        "date": "2024-05-10",
        "close": 19.75744,
        "volume": 2220536
      },
      {
        "date": "2024-05-17",
        "close": 20.561702,
        "volume": 2521494
      },
      {
        "date": "2024-05-24",
        "close": 19.887855,
        "volume": 2643736
      },
      {
        "date": "2024-05-31",
        "close": 19.906573,
        "volume": 1127855
      },
      {
        "date": "2024-06-07",
        "close": 19.962726,
        "volume": 1181185
      },
      {
        "date": "2024-06-14",
        "close": 19.298238,
        "volume": 1315833
      },
      {
        "date": "2024-06-21",
        "close": 18.156441,
        "volume": 2845868
      },
      {
        "date": "2024-06-28",
        "close": 17.866313,
        "volume": 1889874
      },
      {
        "date": "2024-07-05",
        "close": 18.409134,
        "volume": 773811
      },
      {
        "date": "2024-07-12",
        "close": 18.63375,
        "volume": 1165506
      },
      {
        "date": "2024-07-19",
        "close": 18.427852,
        "volume": 1376910
      },
      {
        "date": "2024-07-26",
        "close": 18.989391,
        "volume": 1290122
      },
      {
        "date": "2024-08-02",
        "close": 17.828877,
        "volume": 2765205
      },
      {
        "date": "2024-08-09",
        "close": 17.201824,
        "volume": 1834440
      },
      {
        "date": "2024-08-16",
        "close": 17.754005,
        "volume": 1200659
      },
      {
        "date": "2024-08-23",
        "close": 18.203236,
        "volume": 1120737
      },
      {
        "date": "2024-08-30",
        "close": 18.147082,
        "volume": 1357057
      },
      {
        "date": "2024-09-06",
        "close": 18.418493,
        "volume": 955575
      },
      {
        "date": "2024-09-13",
        "close": 19.738111,
        "volume": 2607018
      },
      {
        "date": "2024-09-20",
        "close": 18.951956,
        "volume": 1396505
      },
      {
        "date": "2024-09-27",
        "close": 19.944008,
        "volume": 1090363
      },
      {
        "date": "2024-10-04",
        "close": 19.37311,
        "volume": 1239988
      },
      {
        "date": "2024-10-11",
        "close": 18.343621,
        "volume": 1152824
      },
      {
        "date": "2024-10-18",
        "close": 19.18593,
        "volume": 889166
      },
      {
        "date": "2024-10-25",
        "close": 19.588367,
        "volume": 1091798
      },
      {
        "date": "2024-11-01",
        "close": 18.493365,
        "volume": 2633398
      },
      {
        "date": "2024-11-08",
        "close": 19.934649,
        "volume": 1521539
      },
      {
        "date": "2024-11-15",
        "close": 20.758241,
        "volume": 1091568
      },
      {
        "date": "2024-11-22",
        "close": 20.739523,
        "volume": 1307612
      },
      {
        "date": "2024-11-29",
        "close": 20.608497,
        "volume": 649711
      },
      {
        "date": "2024-12-06",
        "close": 22.517731,
        "volume": 1399987
      },
      {
        "date": "2024-12-13",
        "close": 22.134012,
        "volume": 752390
      },
      {
        "date": "2024-12-20",
        "close": 21.347857,
        "volume": 2558821
      },
      {
        "date": "2024-12-27",
        "close": 21.497601,
        "volume": 841555
      },
      {
        "date": "2025-01-03",
        "close": 20.94542,
        "volume": 604345
      },
      {
        "date": "2025-01-10",
        "close": 21.048369,
        "volume": 765646
      },
      {
        "date": "2025-01-17",
        "close": 21.591191,
        "volume": 1322621
      },
      {
        "date": "2025-01-24",
        "close": 23.051193,
        "volume": 1000444
      },
      {
        "date": "2025-01-31",
        "close": 23.275809,
        "volume": 1494250
      },
      {
        "date": "2025-02-07",
        "close": 22.789142,
        "volume": 857175
      },
      {
        "date": "2025-02-14",
        "close": 21.937473,
        "volume": 1208679
      },
      {
        "date": "2025-02-21",
        "close": 21.609909,
        "volume": 1161118
      },
      {
        "date": "2025-02-28",
        "close": 22.658116,
        "volume": 1751093
      },
      {
        "date": "2025-03-07",
        "close": 22.442859,
        "volume": 1869954
      },
      {
        "date": "2025-03-14",
        "close": 22.508372,
        "volume": 1869796
      },
      {
        "date": "2025-03-21",
        "close": 22.704911,
        "volume": 2214212
      },
      {
        "date": "2025-03-28",
        "close": 23.191578,
        "volume": 1099995
      },
      {
        "date": "2025-04-04",
        "close": 22.396064,
        "volume": 1773476
      },
      {
        "date": "2025-04-11",
        "close": 22.442859,
        "volume": 2482049
      },
      {
        "date": "2025-04-18",
        "close": 22.134012,
        "volume": 1539454
      },
      {
        "date": "2025-04-25",
        "close": 22.89209,
        "volume": 2582755
      },
      {
        "date": "2025-05-02",
        "close": 23.949656,
        "volume": 2192292
      },
      {
        "date": "2025-05-09",
        "close": 26.570174,
        "volume": 2815449
      },
      {
        "date": "2025-05-16",
        "close": 26.935174,
        "volume": 3096756
      },
      {
        "date": "2025-05-23",
        "close": 27.89644,
        "volume": 3370049
      },
      {
        "date": "2025-05-30",
        "close": 27.300444,
        "volume": 2288143
      },
      {
        "date": "2025-06-06",
        "close": 27.406185,
        "volume": 1561199
      },
      {
        "date": "2025-06-13",
        "close": 27.502314,
        "volume": 1668816
      },
      {
        "date": "2025-06-20",
        "close": 25.772004,
        "volume": 2600159
      },
      {
        "date": "2025-06-27",
        "close": 27.117801,
        "volume": 1795308
      },
      {
        "date": "2025-07-04",
        "close": 27.031285,
        "volume": 1055414
      },
      {
        "date": "2025-07-11",
        "close": 25.993099,
        "volume": 995904
      },
      {
        "date": "2025-07-18",
        "close": 25.52207,
        "volume": 1107493
      },
      {
        "date": "2025-07-25",
        "close": 25.406716,
        "volume": 1077652
      },
      {
        "date": "2025-08-01",
        "close": 24.157048,
        "volume": 1784209
      },
      {
        "date": "2025-08-08",
        "close": 23.138088,
        "volume": 1975359
      },
      {
        "date": "2025-08-15",
        "close": 24.108984,
        "volume": 1532697
      },
      {
        "date": "2025-08-22",
        "close": 24.608851,
        "volume": 1279737
      },
      {
        "date": "2025-08-29",
        "close": 24.70498,
        "volume": 1276478
      },
      {
        "date": "2025-09-05",
        "close": 23.810986,
        "volume": 1245957
      },
      {
        "date": "2025-09-12",
        "close": 24.003243,
        "volume": 2072899
      },
      {
        "date": "2025-09-19",
        "close": 24.320466,
        "volume": 2642281
      },
      {
        "date": "2025-09-26",
        "close": 24.589626,
        "volume": 1383347
      },
      {
        "date": "2025-10-03",
        "close": 25.714327,
        "volume": 1064947
      },
      {
        "date": "2025-10-10",
        "close": 25.781617,
        "volume": 1624116
      },
      {
        "date": "2025-10-17",
        "close": 26.108453,
        "volume": 1843243
      },
      {
        "date": "2025-10-24",
        "close": 26.185356,
        "volume": 1424794
      },
      {
        "date": "2025-10-31",
        "close": 25.800842,
        "volume": 1411937
      },
      {
        "date": "2025-11-07",
        "close": 23.070798,
        "volume": 4119503
      },
      {
        "date": "2025-11-14",
        "close": 22.484415,
        "volume": 2773612
      },
      {
        "date": "2025-11-21",
        "close": 22.503641,
        "volume": 2765490
      },
      {
        "date": "2025-11-28",
        "close": 22.993895,
        "volume": 1118933
      },
      {
        "date": "2025-12-05",
        "close": 22.349836,
        "volume": 2531182
      },
      {
        "date": "2025-12-12",
        "close": 22.686285,
        "volume": 2709335
      },
      {
        "date": "2025-12-19",
        "close": 22.599769,
        "volume": 3065119
      },
      {
        "date": "2025-12-26",
        "close": 23.176539,
        "volume": 944201
      },
      {
        "date": "2026-01-02",
        "close": 22.599769,
        "volume": 758664
      },
      {
        "date": "2026-01-09",
        "close": 22.167192,
        "volume": 2442418
      },
      {
        "date": "2026-01-16",
        "close": 21.100167,
        "volume": 5282576
      },
      {
        "date": "2026-01-23",
        "close": 21.167457,
        "volume": 3835828
      },
      {
        "date": "2026-01-30",
        "close": 21.82113,
        "volume": 2077539
      },
      {
        "date": "2026-02-06",
        "close": 23.147701,
        "volume": 3508651
      },
      {
        "date": "2026-02-13",
        "close": 23.493763,
        "volume": 3606694
      },
      {
        "date": "2026-02-20",
        "close": 23.436086,
        "volume": 1804429
      },
      {
        "date": "2026-02-27",
        "close": 22.551705,
        "volume": 4006758
      },
      {
        "date": "2026-03-06",
        "close": 22.061451,
        "volume": 3347401
      },
      {
        "date": "2026-03-13",
        "close": 21.907645,
        "volume": 2705975
      },
      {
        "date": "2026-03-20",
        "close": 20.80217,
        "volume": 2887056
      },
      {
        "date": "2026-03-27",
        "close": 21.205909,
        "volume": 2404491
      },
      {
        "date": "2026-04-03",
        "close": 21.542358,
        "volume": 1572382
      },
      {
        "date": "2026-04-10",
        "close": 22.715123,
        "volume": 1922145
      },
      {
        "date": "2026-04-17",
        "close": 22.503641,
        "volume": 3744512
      },
      {
        "date": "2026-04-24",
        "close": 21.88842,
        "volume": 2463345
      },
      {
        "date": "2026-05-01",
        "close": 21.61926,
        "volume": 2174845
      },
      {
        "date": "2026-05-08",
        "close": 21.17707,
        "volume": 6873426
      },
      {
        "date": "2026-05-15",
        "close": 20.763718,
        "volume": 5038201
      },
      {
        "date": "2026-05-22",
        "close": 21.64,
        "volume": 3019017
      },
      {
        "date": "2026-05-29",
        "close": 21.57,
        "volume": 4819893
      },
      {
        "date": "2026-06-05",
        "close": 22.03,
        "volume": 5345043
      },
      {
        "date": "2026-06-12",
        "close": 23.02,
        "volume": 2627739
      },
      {
        "date": "2026-06-19",
        "close": 23.59,
        "volume": 2208551
      },
      {
        "date": "2026-06-26",
        "close": 23.24,
        "volume": 2758509
      },
      {
        "date": "2026-07-03",
        "close": 23.53,
        "volume": 3807227
      },
      {
        "date": "2026-07-10",
        "close": 24.02,
        "volume": 2153408
      },
      {
        "date": "2026-07-17",
        "close": 24.11,
        "volume": 2852257
      },
      {
        "date": "2026-07-24",
        "close": 24.59,
        "volume": 2577731
      },
      {
        "date": "2026-07-31",
        "close": 25.66,
        "volume": 3556903
      },
      {
        "date": "2026-08-07",
        "close": 24.27,
        "volume": 6367290
      }
    ],
    "sharemaestro_context": {
      "trend": 22.539159,
      "fair_value": 21.339723,
      "market_activity": 65.470072,
      "market_dynamics": 1.34521,
      "relative_strength": -6.653814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.108346,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.115642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038614,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.024857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141376,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.206198
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.000941
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.050633
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.152922
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.022881
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.034169
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.012458
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.044757
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.00931
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.123425
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.05417
      }
    ]
  }
}