{
  "ticker": {
    "uuid": "27e35042-babe-4a5b-bbb7-1431e71aa740",
    "symbol": "PALL",
    "name": "abrdn Physical Palladium Shares ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 426.899994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1982.390015,
    "boundary_margin": -0.784654,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.345106,
    "volatility_stability": 1.8787,
    "risk_context": 0.0426,
    "current_regime": {
      "move": 0.001173,
      "interruption": 0.150674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.153,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 78.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2595.0,
        "direction_boundary": 3499.0,
        "core_momentum": -0.25836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169776
      },
      {
        "date": "2023-08-25",
        "close": 2595.0,
        "direction_boundary": 3499.0,
        "core_momentum": -0.25836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169776
      },
      {
        "date": "2023-09-01",
        "close": 2595.0,
        "direction_boundary": 3499.0,
        "core_momentum": -0.25836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169776
      },
      {
        "date": "2023-09-08",
        "close": 1980.0,
        "direction_boundary": 3499.0,
        "core_momentum": -0.434124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406541
      },
      {
        "date": "2023-09-15",
        "close": 1983.0,
        "direction_boundary": 3499.0,
        "core_momentum": -0.433267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406653
      },
      {
        "date": "2023-09-22",
        "close": 1983.0,
        "direction_boundary": 3499.0,
        "core_momentum": -0.433267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406653
      },
      {
        "date": "2023-09-29",
        "close": 1983.0,
        "direction_boundary": 3499.0,
        "core_momentum": -0.433267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406653
      },
      {
        "date": "2023-10-06",
        "close": 1950.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406141
      },
      {
        "date": "2023-10-13",
        "close": 1950.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376902
      },
      {
        "date": "2023-10-20",
        "close": 1950.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376902
      },
      {
        "date": "2023-10-27",
        "close": 1950.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376902
      },
      {
        "date": "2023-11-03",
        "close": 1950.0,
        "direction_boundary": 3281.0,
        "core_momentum": -0.405669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376902
      },
      {
        "date": "2023-11-10",
        "close": 1950.0,
        "direction_boundary": 3366.0,
        "core_momentum": -0.420677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374988
      },
      {
        "date": "2023-11-17",
        "close": 1950.0,
        "direction_boundary": 3366.0,
        "core_momentum": -0.420677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374988
      },
      {
        "date": "2023-11-24",
        "close": 1950.0,
        "direction_boundary": 3366.0,
        "core_momentum": -0.420677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374988
      },
      {
        "date": "2023-12-01",
        "close": 1950.0,
        "direction_boundary": 3366.0,
        "core_momentum": -0.420677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374988
      },
      {
        "date": "2023-12-08",
        "close": 1550.0,
        "direction_boundary": 3477.0,
        "core_momentum": -0.554213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481537
      },
      {
        "date": "2023-12-15",
        "close": 1673.0,
        "direction_boundary": 3477.0,
        "core_momentum": -0.518838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499145
      },
      {
        "date": "2023-12-22",
        "close": 1673.0,
        "direction_boundary": 3477.0,
        "core_momentum": -0.518838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499145
      },
      {
        "date": "2023-12-29",
        "close": 1673.0,
        "direction_boundary": 3477.0,
        "core_momentum": -0.518838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499145
      },
      {
        "date": "2024-01-05",
        "close": 1652.349976,
        "direction_boundary": 3477.0,
        "core_momentum": -0.524777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498602
      },
      {
        "date": "2024-01-12",
        "close": 1550.0,
        "direction_boundary": 3125.120117,
        "core_momentum": -0.504019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502023
      },
      {
        "date": "2024-01-19",
        "close": 1492.199951,
        "direction_boundary": 3125.120117,
        "core_momentum": -0.522514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2024-01-26",
        "close": 1492.199951,
        "direction_boundary": 3125.120117,
        "core_momentum": -0.522514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2024-02-02",
        "close": 1492.199951,
        "direction_boundary": 3125.120117,
        "core_momentum": -0.522514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2024-02-09",
        "close": 1492.199951,
        "direction_boundary": 2874.0,
        "core_momentum": -0.480793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2024-02-16",
        "close": 1492.199951,
        "direction_boundary": 2874.0,
        "core_momentum": -0.480793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2024-02-23",
        "close": 1492.199951,
        "direction_boundary": 2874.0,
        "core_momentum": -0.480793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2024-03-01",
        "close": 1492.199951,
        "direction_boundary": 2874.0,
        "core_momentum": -0.480793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501788
      },
      {
        "date": "2024-03-08",
        "close": 1492.199951,
        "direction_boundary": 2874.0,
        "core_momentum": -0.480793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350514
      },
      {
        "date": "2024-03-15",
        "close": 1492.199951,
        "direction_boundary": 2874.0,
        "core_momentum": -0.480793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350413
      },
      {
        "date": "2024-03-22",
        "close": 1492.199951,
        "direction_boundary": 2874.0,
        "core_momentum": -0.480793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350413
      },
      {
        "date": "2024-03-29",
        "close": 1492.199951,
        "direction_boundary": 2874.0,
        "core_momentum": -0.480793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350413
      },
      {
        "date": "2024-04-05",
        "close": 1492.199951,
        "direction_boundary": 2874.0,
        "core_momentum": -0.480793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350626
      },
      {
        "date": "2024-04-12",
        "close": 1492.199951,
        "direction_boundary": 2548.149902,
        "core_momentum": -0.414399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350626
      },
      {
        "date": "2024-04-19",
        "close": 1492.199951,
        "direction_boundary": 2548.149902,
        "core_momentum": -0.414399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350626
      },
      {
        "date": "2024-04-26",
        "close": 1492.199951,
        "direction_boundary": 2548.149902,
        "core_momentum": -0.414399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350626
      },
      {
        "date": "2024-05-03",
        "close": 1492.199951,
        "direction_boundary": 2548.149902,
        "core_momentum": -0.414399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350626
      },
      {
        "date": "2024-05-10",
        "close": 1492.199951,
        "direction_boundary": 2595.0,
        "core_momentum": -0.424971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350626
      },
      {
        "date": "2024-05-17",
        "close": 1492.199951,
        "direction_boundary": 2595.0,
        "core_momentum": -0.424971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350626
      },
      {
        "date": "2024-05-24",
        "close": 1492.199951,
        "direction_boundary": 2595.0,
        "core_momentum": -0.424971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350626
      },
      {
        "date": "2024-05-31",
        "close": 1492.199951,
        "direction_boundary": 2595.0,
        "core_momentum": -0.424971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350626
      },
      {
        "date": "2024-06-07",
        "close": 1492.199951,
        "direction_boundary": 2595.0,
        "core_momentum": -0.424971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151414
      },
      {
        "date": "2024-06-14",
        "close": 1492.199951,
        "direction_boundary": 2595.0,
        "core_momentum": -0.424971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101826
      },
      {
        "date": "2024-06-21",
        "close": 1492.199951,
        "direction_boundary": 2595.0,
        "core_momentum": -0.424971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101826
      },
      {
        "date": "2024-06-28",
        "close": 1551.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.402312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117987
      },
      {
        "date": "2024-07-05",
        "close": 1707.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.342197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179838
      },
      {
        "date": "2024-07-12",
        "close": 1707.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.342197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153393
      },
      {
        "date": "2024-07-19",
        "close": 1707.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.342197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1413
      },
      {
        "date": "2024-07-26",
        "close": 1707.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.342197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1413
      },
      {
        "date": "2024-08-02",
        "close": 1552.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.401927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198398
      },
      {
        "date": "2024-08-09",
        "close": 1570.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.39499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198866
      },
      {
        "date": "2024-08-16",
        "close": 1570.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.39499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198866
      },
      {
        "date": "2024-08-23",
        "close": 1656.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.36185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211187
      },
      {
        "date": "2024-08-30",
        "close": 1656.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.36185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211187
      },
      {
        "date": "2024-09-06",
        "close": 1656.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211187
      },
      {
        "date": "2024-09-13",
        "close": 1656.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.164902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211187
      },
      {
        "date": "2024-09-20",
        "close": 2006.390015,
        "direction_boundary": 1983.0,
        "core_momentum": 0.011795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2024-09-27",
        "close": 2006.390015,
        "direction_boundary": 1983.0,
        "core_momentum": 0.011795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2024-10-04",
        "close": 1818.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368177
      },
      {
        "date": "2024-10-11",
        "close": 1818.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368177
      },
      {
        "date": "2024-10-18",
        "close": 1959.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379493
      },
      {
        "date": "2024-10-25",
        "close": 1930.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380877
      },
      {
        "date": "2024-11-01",
        "close": 1930.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380877
      },
      {
        "date": "2024-11-08",
        "close": 1850.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387543
      },
      {
        "date": "2024-11-15",
        "close": 1765.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394967
      },
      {
        "date": "2024-11-22",
        "close": 1907.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.022051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406835
      },
      {
        "date": "2024-11-29",
        "close": 1850.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410404
      },
      {
        "date": "2024-12-06",
        "close": 1800.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413256
      },
      {
        "date": "2024-12-13",
        "close": 1800.0,
        "direction_boundary": 1673.0,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413256
      },
      {
        "date": "2024-12-20",
        "close": 1800.0,
        "direction_boundary": 1673.0,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413256
      },
      {
        "date": "2024-12-27",
        "close": 1800.0,
        "direction_boundary": 1673.0,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410845
      },
      {
        "date": "2025-01-03",
        "close": 1800.0,
        "direction_boundary": 1652.349976,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38976
      },
      {
        "date": "2025-01-10",
        "close": 1800.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38976
      },
      {
        "date": "2025-01-17",
        "close": 1811.0,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.213644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389787
      },
      {
        "date": "2025-01-24",
        "close": 1849.619995,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.239526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390639
      },
      {
        "date": "2025-01-31",
        "close": 1849.619995,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.239526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364147
      },
      {
        "date": "2025-02-07",
        "close": 1849.619995,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.239526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364195
      },
      {
        "date": "2025-02-14",
        "close": 1849.619995,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.239526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364195
      },
      {
        "date": "2025-02-21",
        "close": 1849.619995,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.239526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357877
      },
      {
        "date": "2025-02-28",
        "close": 1728.300049,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.158223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371592
      },
      {
        "date": "2025-03-07",
        "close": 1728.300049,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.158223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371592
      },
      {
        "date": "2025-03-14",
        "close": 1728.300049,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.158223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371592
      },
      {
        "date": "2025-03-21",
        "close": 1728.300049,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.158223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250666
      },
      {
        "date": "2025-03-28",
        "close": 1728.300049,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.158223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250666
      },
      {
        "date": "2025-04-04",
        "close": 1728.300049,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.158223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211907
      },
      {
        "date": "2025-04-11",
        "close": 1701.25,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.140095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212745
      },
      {
        "date": "2025-04-18",
        "close": 1804.069946,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202002
      },
      {
        "date": "2025-04-25",
        "close": 1653.52002,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.108109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232873
      },
      {
        "date": "2025-05-02",
        "close": 1653.52002,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.108109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232873
      },
      {
        "date": "2025-05-09",
        "close": 1653.52002,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.108109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226968
      },
      {
        "date": "2025-05-16",
        "close": 1718.910034,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.15193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225863
      },
      {
        "date": "2025-05-23",
        "close": 1792.939941,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.201541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205806
      },
      {
        "date": "2025-05-30",
        "close": 1708.800049,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.145155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211996
      },
      {
        "date": "2025-06-06",
        "close": 1841.609985,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.234158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2025-06-13",
        "close": 1841.609985,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.234158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2025-06-20",
        "close": 1843.0,
        "direction_boundary": 1492.199951,
        "core_momentum": 0.235089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23471
      },
      {
        "date": "2025-06-27",
        "close": 1964.329956,
        "direction_boundary": 1551.0,
        "core_momentum": 0.266493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250349
      },
      {
        "date": "2025-07-04",
        "close": 1889.109985,
        "direction_boundary": 1707.0,
        "core_momentum": 0.106684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25716
      },
      {
        "date": "2025-07-11",
        "close": 1889.109985,
        "direction_boundary": 1707.0,
        "core_momentum": 0.106684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25716
      },
      {
        "date": "2025-07-18",
        "close": 2139.0,
        "direction_boundary": 1707.0,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308176
      },
      {
        "date": "2025-07-25",
        "close": 2139.0,
        "direction_boundary": 1707.0,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2025-08-01",
        "close": 2099.0,
        "direction_boundary": 1552.0,
        "core_momentum": 0.352448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309347
      },
      {
        "date": "2025-08-08",
        "close": 1982.390015,
        "direction_boundary": 1570.0,
        "core_momentum": 0.262669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321077
      },
      {
        "date": "2025-08-15",
        "close": 1942.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.236943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322684
      },
      {
        "date": "2025-08-22",
        "close": 1942.0,
        "direction_boundary": 1656.0,
        "core_momentum": 0.172705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322684
      },
      {
        "date": "2025-08-29",
        "close": 1882.0,
        "direction_boundary": 1656.0,
        "core_momentum": 0.136473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310667
      },
      {
        "date": "2025-09-05",
        "close": 1949.0,
        "direction_boundary": 1656.0,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313702
      },
      {
        "date": "2025-09-12",
        "close": 2040.0,
        "direction_boundary": 1656.0,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3187
      },
      {
        "date": "2025-09-19",
        "close": 2040.0,
        "direction_boundary": 2006.390015,
        "core_momentum": 0.016751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3187
      },
      {
        "date": "2025-09-26",
        "close": 2044.0,
        "direction_boundary": 2006.390015,
        "core_momentum": 0.018745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318633
      },
      {
        "date": "2025-10-03",
        "close": 2044.0,
        "direction_boundary": 1818.0,
        "core_momentum": 0.124312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318633
      },
      {
        "date": "2025-10-10",
        "close": 2255.0,
        "direction_boundary": 1818.0,
        "core_momentum": 0.240374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341159
      },
      {
        "date": "2025-10-17",
        "close": 2527.300049,
        "direction_boundary": 1959.0,
        "core_momentum": 0.290097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364501
      },
      {
        "date": "2025-10-24",
        "close": 2354.699951,
        "direction_boundary": 1930.0,
        "core_momentum": 0.220052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356106
      },
      {
        "date": "2025-10-31",
        "close": 2348.199951,
        "direction_boundary": 1930.0,
        "core_momentum": 0.216684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356338
      },
      {
        "date": "2025-11-07",
        "close": 2348.199951,
        "direction_boundary": 1850.0,
        "core_momentum": 0.269297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356338
      },
      {
        "date": "2025-11-14",
        "close": 2436.0,
        "direction_boundary": 1765.0,
        "core_momentum": 0.38017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356054
      },
      {
        "date": "2025-11-21",
        "close": 2303.060059,
        "direction_boundary": 1907.0,
        "core_momentum": 0.207687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366123
      },
      {
        "date": "2025-11-28",
        "close": 2443.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.320541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362463
      },
      {
        "date": "2025-12-05",
        "close": 2392.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.328889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354448
      },
      {
        "date": "2025-12-12",
        "close": 2453.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.362778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354739
      },
      {
        "date": "2025-12-19",
        "close": 2805.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.558333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39313
      },
      {
        "date": "2025-12-26",
        "close": 3123.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40807
      },
      {
        "date": "2026-01-02",
        "close": 2678.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.487778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4668
      },
      {
        "date": "2026-01-09",
        "close": 3001.100098,
        "direction_boundary": 1800.0,
        "core_momentum": 0.667278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486559
      },
      {
        "date": "2026-01-16",
        "close": 2900.0,
        "direction_boundary": 1811.0,
        "core_momentum": 0.601325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466449
      },
      {
        "date": "2026-01-23",
        "close": 3172.0,
        "direction_boundary": 1849.619995,
        "core_momentum": 0.714947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478365
      },
      {
        "date": "2026-01-30",
        "close": 2737.0,
        "direction_boundary": 1849.619995,
        "core_momentum": 0.479763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527406
      },
      {
        "date": "2026-02-06",
        "close": 2766.530029,
        "direction_boundary": 1849.619995,
        "core_momentum": 0.495729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518389
      },
      {
        "date": "2026-02-13",
        "close": 2662.149902,
        "direction_boundary": 1849.619995,
        "core_momentum": 0.439296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521277
      },
      {
        "date": "2026-02-20",
        "close": 2704.959961,
        "direction_boundary": 1849.619995,
        "core_momentum": 0.462441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521004
      },
      {
        "date": "2026-02-27",
        "close": 2800.0,
        "direction_boundary": 1728.300049,
        "core_momentum": 0.620089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517847
      },
      {
        "date": "2026-03-06",
        "close": 2614.0,
        "direction_boundary": 1728.300049,
        "core_momentum": 0.512469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529793
      },
      {
        "date": "2026-03-13",
        "close": 2624.0,
        "direction_boundary": 1728.300049,
        "core_momentum": 0.518255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52754
      },
      {
        "date": "2026-03-20",
        "close": 2320.0,
        "direction_boundary": 1728.300049,
        "core_momentum": 0.34236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558771
      },
      {
        "date": "2026-03-27",
        "close": 2320.0,
        "direction_boundary": 1728.300049,
        "core_momentum": 0.34236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558798
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "direction_boundary": 1728.300049,
        "core_momentum": 0.34236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558798
      },
      {
        "date": "2026-04-10",
        "close": 2457.969971,
        "direction_boundary": 1701.25,
        "core_momentum": 0.444802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547987
      },
      {
        "date": "2026-04-17",
        "close": 2457.969971,
        "direction_boundary": 1804.069946,
        "core_momentum": 0.362458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524222
      },
      {
        "date": "2026-04-24",
        "close": 2440.0,
        "direction_boundary": 1653.52002,
        "core_momentum": 0.47564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514656
      },
      {
        "date": "2026-05-01",
        "close": 2440.0,
        "direction_boundary": 1653.52002,
        "core_momentum": 0.47564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514626
      },
      {
        "date": "2026-05-08",
        "close": 2411.0,
        "direction_boundary": 1653.52002,
        "core_momentum": 0.458101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514962
      },
      {
        "date": "2026-05-15",
        "close": 2295.0,
        "direction_boundary": 1718.910034,
        "core_momentum": 0.335148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516849
      },
      {
        "date": "2026-05-22",
        "close": 426.399994,
        "direction_boundary": 1792.939941,
        "core_momentum": -0.762178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.389144
      },
      {
        "date": "2026-05-29",
        "close": 428.899994,
        "direction_boundary": 1708.800049,
        "core_momentum": -0.749005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.384766
      },
      {
        "date": "2026-06-05",
        "close": 410.0,
        "direction_boundary": 1841.609985,
        "core_momentum": -0.777369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.384077
      },
      {
        "date": "2026-06-12",
        "close": 396.0,
        "direction_boundary": 1841.609985,
        "core_momentum": -0.784971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.380847
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "direction_boundary": 1843.0,
        "core_momentum": -0.785133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.365051
      },
      {
        "date": "2026-06-26",
        "close": 371.0,
        "direction_boundary": 1964.329956,
        "core_momentum": -0.811132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350453
      },
      {
        "date": "2026-07-03",
        "close": 403.899994,
        "direction_boundary": 1889.109985,
        "core_momentum": -0.786196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.359163
      },
      {
        "date": "2026-07-10",
        "close": 388.649994,
        "direction_boundary": 1889.109985,
        "core_momentum": -0.794268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.344467
      },
      {
        "date": "2026-07-17",
        "close": 390.01001,
        "direction_boundary": 2139.0,
        "core_momentum": -0.817667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.34648
      },
      {
        "date": "2026-07-24",
        "close": 390.01001,
        "direction_boundary": 2139.0,
        "core_momentum": -0.817667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.337007
      },
      {
        "date": "2026-07-31",
        "close": 395.0,
        "direction_boundary": 2099.0,
        "core_momentum": -0.811815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.338397
      },
      {
        "date": "2026-08-07",
        "close": 426.899994,
        "direction_boundary": 1982.390015,
        "core_momentum": -0.784654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.345106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2595.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2595.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2595.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1980.0,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 1983.0,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 1983.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1983.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1950.0,
        "volume": 175
      },
      {
        "date": "2023-10-13",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1950.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1550.0,
        "volume": 112
      },
      {
        "date": "2023-12-15",
        "close": 1673.0,
        "volume": 48
      },
      {
        "date": "2023-12-22",
        "close": 1673.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1673.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1652.349976,
        "volume": 20
      },
      {
        "date": "2024-01-12",
        "close": 1550.0,
        "volume": 35
      },
      {
        "date": "2024-01-19",
        "close": 1492.199951,
        "volume": 81
      },
      {
        "date": "2024-01-26",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1492.199951,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1551.0,
        "volume": 14
      },
      {
        "date": "2024-07-05",
        "close": 1707.0,
        "volume": 87
      },
      {
        "date": "2024-07-12",
        "close": 1707.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1707.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1707.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1552.0,
        "volume": 51
      },
      {
        "date": "2024-08-09",
        "close": 1570.0,
        "volume": 15
      },
      {
        "date": "2024-08-16",
        "close": 1570.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1656.0,
        "volume": 139
      },
      {
        "date": "2024-08-30",
        "close": 1656.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1656.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1656.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2006.390015,
        "volume": 362
      },
      {
        "date": "2024-09-27",
        "close": 2006.390015,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1818.0,
        "volume": 217
      },
      {
        "date": "2024-10-11",
        "close": 1818.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1959.0,
        "volume": 686
      },
      {
        "date": "2024-10-25",
        "close": 1930.0,
        "volume": 342
      },
      {
        "date": "2024-11-01",
        "close": 1930.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1850.0,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 1765.0,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 1907.0,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 1850.0,
        "volume": 28
      },
      {
        "date": "2024-12-06",
        "close": 1800.0,
        "volume": 66
      },
      {
        "date": "2024-12-13",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1811.0,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 1849.619995,
        "volume": 310
      },
      {
        "date": "2025-01-31",
        "close": 1849.619995,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1849.619995,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1849.619995,
        "volume": 152
      },
      {
        "date": "2025-02-21",
        "close": 1849.619995,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1728.300049,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 1728.300049,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1728.300049,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1728.300049,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1728.300049,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1728.300049,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1701.25,
        "volume": 755
      },
      {
        "date": "2025-04-18",
        "close": 1804.069946,
        "volume": 54
      },
      {
        "date": "2025-04-25",
        "close": 1653.52002,
        "volume": 779
      },
      {
        "date": "2025-05-02",
        "close": 1653.52002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1653.52002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1718.910034,
        "volume": 9
      },
      {
        "date": "2025-05-23",
        "close": 1792.939941,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 1708.800049,
        "volume": 377
      },
      {
        "date": "2025-06-06",
        "close": 1841.609985,
        "volume": 819
      },
      {
        "date": "2025-06-13",
        "close": 1841.609985,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1843.0,
        "volume": 1999
      },
      {
        "date": "2025-06-27",
        "close": 1964.329956,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 1889.109985,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 1889.109985,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2139.0,
        "volume": 916
      },
      {
        "date": "2025-07-25",
        "close": 2139.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2099.0,
        "volume": 57
      },
      {
        "date": "2025-08-08",
        "close": 1982.390015,
        "volume": 1101
      },
      {
        "date": "2025-08-15",
        "close": 1942.0,
        "volume": 33
      },
      {
        "date": "2025-08-22",
        "close": 1942.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1882.0,
        "volume": 1282
      },
      {
        "date": "2025-09-05",
        "close": 1949.0,
        "volume": 1344
      },
      {
        "date": "2025-09-12",
        "close": 2040.0,
        "volume": 17
      },
      {
        "date": "2025-09-19",
        "close": 2040.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2044.0,
        "volume": 269
      },
      {
        "date": "2025-10-03",
        "close": 2044.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2255.0,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 2527.300049,
        "volume": 1372
      },
      {
        "date": "2025-10-24",
        "close": 2354.699951,
        "volume": 269
      },
      {
        "date": "2025-10-31",
        "close": 2348.199951,
        "volume": 26
      },
      {
        "date": "2025-11-07",
        "close": 2348.199951,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2436.0,
        "volume": 64
      },
      {
        "date": "2025-11-21",
        "close": 2303.060059,
        "volume": 1354
      },
      {
        "date": "2025-11-28",
        "close": 2443.0,
        "volume": 206
      },
      {
        "date": "2025-12-05",
        "close": 2392.0,
        "volume": 605
      },
      {
        "date": "2025-12-12",
        "close": 2453.0,
        "volume": 1296
      },
      {
        "date": "2025-12-19",
        "close": 2805.0,
        "volume": 590
      },
      {
        "date": "2025-12-26",
        "close": 3123.0,
        "volume": 1295
      },
      {
        "date": "2026-01-02",
        "close": 2678.0,
        "volume": 3961
      },
      {
        "date": "2026-01-09",
        "close": 3001.100098,
        "volume": 378
      },
      {
        "date": "2026-01-16",
        "close": 2900.0,
        "volume": 431
      },
      {
        "date": "2026-01-23",
        "close": 3172.0,
        "volume": 185
      },
      {
        "date": "2026-01-30",
        "close": 2737.0,
        "volume": 1837
      },
      {
        "date": "2026-02-06",
        "close": 2766.530029,
        "volume": 91
      },
      {
        "date": "2026-02-13",
        "close": 2662.149902,
        "volume": 694
      },
      {
        "date": "2026-02-20",
        "close": 2704.959961,
        "volume": 110
      },
      {
        "date": "2026-02-27",
        "close": 2800.0,
        "volume": 87
      },
      {
        "date": "2026-03-06",
        "close": 2614.0,
        "volume": 228
      },
      {
        "date": "2026-03-13",
        "close": 2624.0,
        "volume": 374
      },
      {
        "date": "2026-03-20",
        "close": 2320.0,
        "volume": 175
      },
      {
        "date": "2026-03-27",
        "close": 2320.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2320.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2457.969971,
        "volume": 1865
      },
      {
        "date": "2026-04-17",
        "close": 2457.969971,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2440.0,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 2440.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2411.0,
        "volume": 27
      },
      {
        "date": "2026-05-15",
        "close": 2295.0,
        "volume": 48
      },
      {
        "date": "2026-05-22",
        "close": 426.399994,
        "volume": 267
      },
      {
        "date": "2026-05-29",
        "close": 428.899994,
        "volume": 575
      },
      {
        "date": "2026-06-05",
        "close": 410.0,
        "volume": 13
      },
      {
        "date": "2026-06-12",
        "close": 396.0,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 396.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 371.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 403.899994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 388.649994,
        "volume": 1664
      },
      {
        "date": "2026-07-17",
        "close": 390.01001,
        "volume": 2323
      },
      {
        "date": "2026-07-24",
        "close": 390.01001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 395.0,
        "volume": 56
      },
      {
        "date": "2026-08-07",
        "close": 426.899994,
        "volume": 3622
      }
    ],
    "sharemaestro_context": {
      "trend": 1708.844994,
      "fair_value": 1833.655314,
      "market_activity": -62.981133,
      "market_dynamics": -0.852805,
      "relative_strength": -78.8877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.3548,
        "regime_survival": 0.9677,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.003496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.057178,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.138651,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.046938
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.253379
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.06027
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.523727
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.041451
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.275
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001173
      }
    ]
  }
}