{
  "ticker": {
    "uuid": "27e4e415-20a7-4a64-bea2-cf6347accd78",
    "symbol": "2933",
    "name": "Kibun Foods Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1118.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1121.494873,
    "boundary_margin": -0.003116,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.107342,
    "volatility_stability": 0.5998,
    "risk_context": 0.9316,
    "current_regime": {
      "move": 0.027574,
      "interruption": 0.027574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 11.64,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1018.259094,
        "direction_boundary": 922.108276,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211484
      },
      {
        "date": "2023-08-25",
        "close": 1065.796753,
        "direction_boundary": 939.877075,
        "core_momentum": 0.133975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218551
      },
      {
        "date": "2023-09-01",
        "close": 1084.81189,
        "direction_boundary": 916.497009,
        "core_momentum": 0.18365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219027
      },
      {
        "date": "2023-09-08",
        "close": 1062.94458,
        "direction_boundary": 913.691467,
        "core_momentum": 0.163352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220312
      },
      {
        "date": "2023-09-15",
        "close": 1116.186768,
        "direction_boundary": 914.626648,
        "core_momentum": 0.220374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22486
      },
      {
        "date": "2023-09-22",
        "close": 1137.103516,
        "direction_boundary": 900.598633,
        "core_momentum": 0.262609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2023-09-29",
        "close": 1072.452026,
        "direction_boundary": 852.903381,
        "core_momentum": 0.257413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22949
      },
      {
        "date": "2023-10-06",
        "close": 1074.353638,
        "direction_boundary": 843.551392,
        "core_momentum": 0.273608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228329
      },
      {
        "date": "2023-10-13",
        "close": 1078.156494,
        "direction_boundary": 819.236145,
        "core_momentum": 0.316051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227982
      },
      {
        "date": "2023-10-20",
        "close": 1056.289185,
        "direction_boundary": 833.26416,
        "core_momentum": 0.267652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229191
      },
      {
        "date": "2023-10-27",
        "close": 1101.925537,
        "direction_boundary": 823.912231,
        "core_momentum": 0.337431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235805
      },
      {
        "date": "2023-11-03",
        "close": 1129.497314,
        "direction_boundary": 839.810608,
        "core_momentum": 0.344943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236577
      },
      {
        "date": "2023-11-10",
        "close": 1117.137573,
        "direction_boundary": 858.514648,
        "core_momentum": 0.301245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235094
      },
      {
        "date": "2023-11-17",
        "close": 1100.974731,
        "direction_boundary": 879.088989,
        "core_momentum": 0.252404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188383
      },
      {
        "date": "2023-11-24",
        "close": 1114.285278,
        "direction_boundary": 896.857849,
        "core_momentum": 0.242432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188155
      },
      {
        "date": "2023-12-01",
        "close": 1102.876221,
        "direction_boundary": 876.283447,
        "core_momentum": 0.258584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2023-12-08",
        "close": 1076.255127,
        "direction_boundary": 894.987488,
        "core_momentum": 0.202537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188553
      },
      {
        "date": "2023-12-15",
        "close": 1109.531616,
        "direction_boundary": 894.987488,
        "core_momentum": 0.239717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191543
      },
      {
        "date": "2023-12-22",
        "close": 1120.940674,
        "direction_boundary": 880.024231,
        "core_momentum": 0.273761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190629
      },
      {
        "date": "2023-12-29",
        "close": 1158.020142,
        "direction_boundary": 889.376282,
        "core_momentum": 0.302059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191896
      },
      {
        "date": "2024-01-05",
        "close": 1164.675415,
        "direction_boundary": 871.607483,
        "core_momentum": 0.336238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191532
      },
      {
        "date": "2024-01-12",
        "close": 1125.694458,
        "direction_boundary": 877.218689,
        "core_momentum": 0.283254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199243
      },
      {
        "date": "2024-01-19",
        "close": 1119.039063,
        "direction_boundary": 880.024231,
        "core_momentum": 0.2716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2024-01-26",
        "close": 1119.989868,
        "direction_boundary": 892.181885,
        "core_momentum": 0.255338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196757
      },
      {
        "date": "2024-02-02",
        "close": 1109.531616,
        "direction_boundary": 881.894653,
        "core_momentum": 0.258123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197089
      },
      {
        "date": "2024-02-09",
        "close": 1111.433105,
        "direction_boundary": 896.857849,
        "core_momentum": 0.239252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188203
      },
      {
        "date": "2024-02-16",
        "close": 1130.44812,
        "direction_boundary": 893.117004,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180347
      },
      {
        "date": "2024-02-23",
        "close": 1140.906372,
        "direction_boundary": 906.2099,
        "core_momentum": 0.258987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170336
      },
      {
        "date": "2024-03-01",
        "close": 1192.247192,
        "direction_boundary": 908.080322,
        "core_momentum": 0.312931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178703
      },
      {
        "date": "2024-03-08",
        "close": 1183.690552,
        "direction_boundary": 894.987488,
        "core_momentum": 0.322578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2024-03-15",
        "close": 1197.000977,
        "direction_boundary": 879.088989,
        "core_momentum": 0.361638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164292
      },
      {
        "date": "2024-03-22",
        "close": 1185.592041,
        "direction_boundary": 890.311462,
        "core_momentum": 0.33166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2024-03-29",
        "close": 1205.366333,
        "direction_boundary": 949.804626,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139663
      },
      {
        "date": "2024-04-05",
        "close": 1122.503418,
        "direction_boundary": 969.770508,
        "core_momentum": 0.157494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174777
      },
      {
        "date": "2024-04-12",
        "close": 1108.050537,
        "direction_boundary": 982.13031,
        "core_momentum": 0.128211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175921
      },
      {
        "date": "2024-04-19",
        "close": 1079.144897,
        "direction_boundary": 1001.145386,
        "core_momentum": 0.07791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177562
      },
      {
        "date": "2024-04-26",
        "close": 1105.160034,
        "direction_boundary": 1000.194702,
        "core_momentum": 0.104945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170645
      },
      {
        "date": "2024-05-03",
        "close": 1107.087036,
        "direction_boundary": 1020.160461,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166955
      },
      {
        "date": "2024-05-10",
        "close": 1113.831665,
        "direction_boundary": 1047.732422,
        "core_momentum": 0.063088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166541
      },
      {
        "date": "2024-05-17",
        "close": 1107.087036,
        "direction_boundary": 950.755371,
        "core_momentum": 0.164429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165478
      },
      {
        "date": "2024-05-24",
        "close": 1144.664429,
        "direction_boundary": 947.903137,
        "core_momentum": 0.207575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171083
      },
      {
        "date": "2024-05-31",
        "close": 1141.773804,
        "direction_boundary": 962.164429,
        "core_momentum": 0.186672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170392
      },
      {
        "date": "2024-06-07",
        "close": 1203.439209,
        "direction_boundary": 937.444824,
        "core_momentum": 0.283744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2024-06-14",
        "close": 1198.621582,
        "direction_boundary": 937.444824,
        "core_momentum": 0.278605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176591
      },
      {
        "date": "2024-06-21",
        "close": 1235.235596,
        "direction_boundary": 956.4599,
        "core_momentum": 0.291466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2024-06-28",
        "close": 1215.001465,
        "direction_boundary": 983.081116,
        "core_momentum": 0.235912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177467
      },
      {
        "date": "2024-07-05",
        "close": 1211.147339,
        "direction_boundary": 981.179504,
        "core_momentum": 0.234379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177507
      },
      {
        "date": "2024-07-12",
        "close": 1207.293335,
        "direction_boundary": 977.376526,
        "core_momentum": 0.235239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2024-07-19",
        "close": 1215.965088,
        "direction_boundary": 1004.948425,
        "core_momentum": 0.209978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169795
      },
      {
        "date": "2024-07-26",
        "close": 1180.314697,
        "direction_boundary": 1018.259094,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2024-08-02",
        "close": 1119.612793,
        "direction_boundary": 1011.60376,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191112
      },
      {
        "date": "2024-08-09",
        "close": 1107.087036,
        "direction_boundary": 1057.23999,
        "core_momentum": 0.047148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191771
      },
      {
        "date": "2024-08-16",
        "close": 1127.320923,
        "direction_boundary": 1018.259094,
        "core_momentum": 0.107106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191982
      },
      {
        "date": "2024-08-23",
        "close": 1122.503418,
        "direction_boundary": 1065.796753,
        "core_momentum": 0.053206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191584
      },
      {
        "date": "2024-08-30",
        "close": 1144.664429,
        "direction_boundary": 1084.81189,
        "core_momentum": 0.055173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182994
      },
      {
        "date": "2024-09-06",
        "close": 1143.700806,
        "direction_boundary": 1062.94458,
        "core_momentum": 0.075974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182814
      },
      {
        "date": "2024-09-13",
        "close": 1140.810303,
        "direction_boundary": 1116.186768,
        "core_momentum": 0.02206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181925
      },
      {
        "date": "2024-09-20",
        "close": 1156.226685,
        "direction_boundary": 1137.103516,
        "core_momentum": 0.016817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182766
      },
      {
        "date": "2024-09-27",
        "close": 1137.919678,
        "direction_boundary": 1072.452026,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182096
      },
      {
        "date": "2024-10-04",
        "close": 1111.904663,
        "direction_boundary": 1074.353638,
        "core_momentum": 0.034952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155986
      },
      {
        "date": "2024-10-11",
        "close": 1086.853027,
        "direction_boundary": 1078.156494,
        "core_momentum": 0.008066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158153
      },
      {
        "date": "2024-10-18",
        "close": 1079.144897,
        "direction_boundary": 1056.289185,
        "core_momentum": 0.021638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154094
      },
      {
        "date": "2024-10-25",
        "close": 1038.677002,
        "direction_boundary": 1101.925537,
        "core_momentum": -0.057398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158858
      },
      {
        "date": "2024-11-01",
        "close": 1050.239258,
        "direction_boundary": 1129.497314,
        "core_momentum": -0.070171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2024-11-08",
        "close": 1063.728516,
        "direction_boundary": 1117.137573,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16081
      },
      {
        "date": "2024-11-15",
        "close": 1057.947388,
        "direction_boundary": 1100.974731,
        "core_momentum": -0.039081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2024-11-22",
        "close": 1080.108398,
        "direction_boundary": 1114.285278,
        "core_momentum": -0.030672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156142
      },
      {
        "date": "2024-11-29",
        "close": 1061.801392,
        "direction_boundary": 1102.876221,
        "core_momentum": -0.037243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2024-12-06",
        "close": 1051.202637,
        "direction_boundary": 1076.255127,
        "core_momentum": -0.023277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135911
      },
      {
        "date": "2024-12-13",
        "close": 1031.932373,
        "direction_boundary": 1109.531616,
        "core_momentum": -0.069939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2024-12-20",
        "close": 1022.297119,
        "direction_boundary": 1120.940674,
        "core_momentum": -0.088001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127054
      },
      {
        "date": "2024-12-27",
        "close": 1040.604004,
        "direction_boundary": 1158.020142,
        "core_momentum": -0.101394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2025-01-03",
        "close": 1037.713379,
        "direction_boundary": 1164.675415,
        "core_momentum": -0.109011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130916
      },
      {
        "date": "2025-01-10",
        "close": 1039.640503,
        "direction_boundary": 1125.694458,
        "core_momentum": -0.076445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2025-01-17",
        "close": 1008.807739,
        "direction_boundary": 1119.039063,
        "core_momentum": -0.098505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2025-01-24",
        "close": 1031.932373,
        "direction_boundary": 1119.989868,
        "core_momentum": -0.078623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136166
      },
      {
        "date": "2025-01-31",
        "close": 1057.947388,
        "direction_boundary": 1109.531616,
        "core_momentum": -0.046492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123884
      },
      {
        "date": "2025-02-07",
        "close": 1055.056885,
        "direction_boundary": 1111.433105,
        "core_momentum": -0.050724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2025-02-14",
        "close": 1070.473145,
        "direction_boundary": 1130.44812,
        "core_momentum": -0.053054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122126
      },
      {
        "date": "2025-02-21",
        "close": 1002.06311,
        "direction_boundary": 1140.906372,
        "core_momentum": -0.121696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2025-02-28",
        "close": 1000.136047,
        "direction_boundary": 1192.247192,
        "core_momentum": -0.161134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2025-03-07",
        "close": 1027.114624,
        "direction_boundary": 1183.690552,
        "core_momentum": -0.132278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2025-03-14",
        "close": 1047.348633,
        "direction_boundary": 1197.000977,
        "core_momentum": -0.125023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157008
      },
      {
        "date": "2025-03-21",
        "close": 1054.093262,
        "direction_boundary": 1185.592041,
        "core_momentum": -0.110914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155813
      },
      {
        "date": "2025-03-28",
        "close": 1073.416748,
        "direction_boundary": 1205.366333,
        "core_momentum": -0.109468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157556
      },
      {
        "date": "2025-04-04",
        "close": 1008.658508,
        "direction_boundary": 1122.503418,
        "core_momentum": -0.101421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      },
      {
        "date": "2025-04-11",
        "close": 1058.698975,
        "direction_boundary": 1108.050537,
        "core_momentum": -0.044539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188036
      },
      {
        "date": "2025-04-18",
        "close": 1078.322632,
        "direction_boundary": 1079.144897,
        "core_momentum": -0.000762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189694
      },
      {
        "date": "2025-04-25",
        "close": 1075.37915,
        "direction_boundary": 1105.160034,
        "core_momentum": -0.026947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181616
      },
      {
        "date": "2025-05-02",
        "close": 1053.793091,
        "direction_boundary": 1107.087036,
        "core_momentum": -0.048139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183449
      },
      {
        "date": "2025-05-09",
        "close": 1056.736572,
        "direction_boundary": 1113.831665,
        "core_momentum": -0.05126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182595
      },
      {
        "date": "2025-05-16",
        "close": 1041.037598,
        "direction_boundary": 1107.087036,
        "core_momentum": -0.059661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183611
      },
      {
        "date": "2025-05-23",
        "close": 1039.075195,
        "direction_boundary": 1144.664429,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181011
      },
      {
        "date": "2025-05-30",
        "close": 1050.849487,
        "direction_boundary": 1141.773804,
        "core_momentum": -0.079634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180393
      },
      {
        "date": "2025-06-06",
        "close": 1043.981201,
        "direction_boundary": 1203.439209,
        "core_momentum": -0.132502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180086
      },
      {
        "date": "2025-06-13",
        "close": 1045.943604,
        "direction_boundary": 1198.621582,
        "core_momentum": -0.127378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178166
      },
      {
        "date": "2025-06-20",
        "close": 1053.793091,
        "direction_boundary": 1235.235596,
        "core_momentum": -0.146889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177826
      },
      {
        "date": "2025-06-27",
        "close": 1079.303833,
        "direction_boundary": 1215.001465,
        "core_momentum": -0.111685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179177
      },
      {
        "date": "2025-07-04",
        "close": 1068.510864,
        "direction_boundary": 1211.147339,
        "core_momentum": -0.11777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179799
      },
      {
        "date": "2025-07-11",
        "close": 1064.58606,
        "direction_boundary": 1207.293335,
        "core_momentum": -0.118204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179918
      },
      {
        "date": "2025-07-18",
        "close": 1075.37915,
        "direction_boundary": 1215.965088,
        "core_momentum": -0.115617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174615
      },
      {
        "date": "2025-07-25",
        "close": 1076.360352,
        "direction_boundary": 1180.314697,
        "core_momentum": -0.088073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172169
      },
      {
        "date": "2025-08-01",
        "close": 1100.889893,
        "direction_boundary": 1119.612793,
        "core_momentum": -0.016723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17156
      },
      {
        "date": "2025-08-08",
        "close": 1121.494873,
        "direction_boundary": 1107.087036,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173034
      },
      {
        "date": "2025-08-15",
        "close": 1102.852295,
        "direction_boundary": 1127.320923,
        "core_momentum": -0.021705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17407
      },
      {
        "date": "2025-08-22",
        "close": 1117.570068,
        "direction_boundary": 1122.503418,
        "core_momentum": -0.004395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145197
      },
      {
        "date": "2025-08-29",
        "close": 1111.682983,
        "direction_boundary": 1144.664429,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145554
      },
      {
        "date": "2025-09-05",
        "close": 1172.516479,
        "direction_boundary": 1143.700806,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15798
      },
      {
        "date": "2025-09-12",
        "close": 1167.610474,
        "direction_boundary": 1140.810303,
        "core_momentum": 0.023492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2025-09-19",
        "close": 1183.309448,
        "direction_boundary": 1156.226685,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2025-09-26",
        "close": 1163.685791,
        "direction_boundary": 1137.919678,
        "core_momentum": 0.022643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2025-10-03",
        "close": 1097.946411,
        "direction_boundary": 1111.904663,
        "core_momentum": -0.012553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155625
      },
      {
        "date": "2025-10-10",
        "close": 1082.247437,
        "direction_boundary": 1086.853027,
        "core_momentum": -0.004238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143043
      },
      {
        "date": "2025-10-17",
        "close": 1081.266235,
        "direction_boundary": 1079.144897,
        "core_momentum": 0.001966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140801
      },
      {
        "date": "2025-10-24",
        "close": 1085.190918,
        "direction_boundary": 1038.677002,
        "core_momentum": 0.044782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140821
      },
      {
        "date": "2025-10-31",
        "close": 1054.77417,
        "direction_boundary": 1050.239258,
        "core_momentum": 0.004318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143635
      },
      {
        "date": "2025-11-07",
        "close": 1064.58606,
        "direction_boundary": 1063.728516,
        "core_momentum": 0.000806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144162
      },
      {
        "date": "2025-11-14",
        "close": 1062.623657,
        "direction_boundary": 1057.947388,
        "core_momentum": 0.00442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142525
      },
      {
        "date": "2025-11-21",
        "close": 1077.341431,
        "direction_boundary": 1080.108398,
        "core_momentum": -0.002562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143584
      },
      {
        "date": "2025-11-28",
        "close": 1074.397949,
        "direction_boundary": 1061.801392,
        "core_momentum": 0.011863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142969
      },
      {
        "date": "2025-12-05",
        "close": 1037.112915,
        "direction_boundary": 1051.202637,
        "core_momentum": -0.013403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151273
      },
      {
        "date": "2025-12-12",
        "close": 1021.41394,
        "direction_boundary": 1031.932373,
        "core_momentum": -0.010193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15265
      },
      {
        "date": "2025-12-19",
        "close": 1046.924683,
        "direction_boundary": 1022.297119,
        "core_momentum": 0.02409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156356
      },
      {
        "date": "2025-12-26",
        "close": 1050.849487,
        "direction_boundary": 1040.604004,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152575
      },
      {
        "date": "2026-01-02",
        "close": 1057.717773,
        "direction_boundary": 1037.713379,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152345
      },
      {
        "date": "2026-01-09",
        "close": 1064.58606,
        "direction_boundary": 1039.640503,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152557
      },
      {
        "date": "2026-01-16",
        "close": 1078.322632,
        "direction_boundary": 1008.807739,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152965
      },
      {
        "date": "2026-01-23",
        "close": 1081.266235,
        "direction_boundary": 1031.932373,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153005
      },
      {
        "date": "2026-01-30",
        "close": 1078.322632,
        "direction_boundary": 1057.947388,
        "core_momentum": 0.019259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149595
      },
      {
        "date": "2026-02-06",
        "close": 1092.059204,
        "direction_boundary": 1055.056885,
        "core_momentum": 0.035071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14829
      },
      {
        "date": "2026-02-13",
        "close": 1076.360352,
        "direction_boundary": 1070.473145,
        "core_momentum": 0.0055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147838
      },
      {
        "date": "2026-02-20",
        "close": 1064.58606,
        "direction_boundary": 1002.06311,
        "core_momentum": 0.062394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147006
      },
      {
        "date": "2026-02-27",
        "close": 1069.491943,
        "direction_boundary": 1000.136047,
        "core_momentum": 0.069346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147185
      },
      {
        "date": "2026-03-06",
        "close": 1033.18811,
        "direction_boundary": 1027.114624,
        "core_momentum": 0.005913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131362
      },
      {
        "date": "2026-03-13",
        "close": 1012.583252,
        "direction_boundary": 1047.348633,
        "core_momentum": -0.033194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2026-03-20",
        "close": 1019.451538,
        "direction_boundary": 1054.093262,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2026-03-27",
        "close": 1043.0,
        "direction_boundary": 1073.416748,
        "core_momentum": -0.028336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2026-04-03",
        "close": 1056.0,
        "direction_boundary": 1008.658508,
        "core_momentum": 0.046935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113617
      },
      {
        "date": "2026-04-10",
        "close": 1057.0,
        "direction_boundary": 1058.698975,
        "core_momentum": -0.001605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112114
      },
      {
        "date": "2026-04-17",
        "close": 1062.0,
        "direction_boundary": 1078.322632,
        "core_momentum": -0.015137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112386
      },
      {
        "date": "2026-04-24",
        "close": 1030.0,
        "direction_boundary": 1075.37915,
        "core_momentum": -0.042198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119548
      },
      {
        "date": "2026-05-01",
        "close": 1031.0,
        "direction_boundary": 1053.793091,
        "core_momentum": -0.02163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2026-05-08",
        "close": 1024.0,
        "direction_boundary": 1056.736572,
        "core_momentum": -0.030979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112658
      },
      {
        "date": "2026-05-15",
        "close": 1040.0,
        "direction_boundary": 1041.037598,
        "core_momentum": -0.000997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2026-05-22",
        "close": 1040.0,
        "direction_boundary": 1039.075195,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113172
      },
      {
        "date": "2026-05-29",
        "close": 1036.0,
        "direction_boundary": 1050.849487,
        "core_momentum": -0.014131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2026-06-05",
        "close": 1030.0,
        "direction_boundary": 1043.981201,
        "core_momentum": -0.013392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102407
      },
      {
        "date": "2026-06-12",
        "close": 1044.0,
        "direction_boundary": 1045.943604,
        "core_momentum": -0.001858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101751
      },
      {
        "date": "2026-06-19",
        "close": 1065.0,
        "direction_boundary": 1053.793091,
        "core_momentum": 0.010635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099718
      },
      {
        "date": "2026-06-26",
        "close": 1062.0,
        "direction_boundary": 1079.303833,
        "core_momentum": -0.016032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099727
      },
      {
        "date": "2026-07-03",
        "close": 1065.0,
        "direction_boundary": 1068.510864,
        "core_momentum": -0.003286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099406
      },
      {
        "date": "2026-07-10",
        "close": 1079.0,
        "direction_boundary": 1064.58606,
        "core_momentum": 0.013539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100641
      },
      {
        "date": "2026-07-17",
        "close": 1090.0,
        "direction_boundary": 1075.37915,
        "core_momentum": 0.013596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100053
      },
      {
        "date": "2026-07-24",
        "close": 1078.0,
        "direction_boundary": 1076.360352,
        "core_momentum": 0.001523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101237
      },
      {
        "date": "2026-07-31",
        "close": 1088.0,
        "direction_boundary": 1100.889893,
        "core_momentum": -0.011709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101977
      },
      {
        "date": "2026-08-07",
        "close": 1118.0,
        "direction_boundary": 1121.494873,
        "core_momentum": -0.003116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1018.259094,
        "volume": 496100
      },
      {
        "date": "2023-08-25",
        "close": 1065.796753,
        "volume": 283100
      },
      {
        "date": "2023-09-01",
        "close": 1084.81189,
        "volume": 637900
      },
      {
        "date": "2023-09-08",
        "close": 1062.94458,
        "volume": 751800
      },
      {
        "date": "2023-09-15",
        "close": 1116.186768,
        "volume": 466000
      },
      {
        "date": "2023-09-22",
        "close": 1137.103516,
        "volume": 466700
      },
      {
        "date": "2023-09-29",
        "close": 1072.452026,
        "volume": 1120000
      },
      {
        "date": "2023-10-06",
        "close": 1074.353638,
        "volume": 480600
      },
      {
        "date": "2023-10-13",
        "close": 1078.156494,
        "volume": 229700
      },
      {
        "date": "2023-10-20",
        "close": 1056.289185,
        "volume": 282800
      },
      {
        "date": "2023-10-27",
        "close": 1101.925537,
        "volume": 265000
      },
      {
        "date": "2023-11-03",
        "close": 1129.497314,
        "volume": 392500
      },
      {
        "date": "2023-11-10",
        "close": 1117.137573,
        "volume": 159300
      },
      {
        "date": "2023-11-17",
        "close": 1100.974731,
        "volume": 290700
      },
      {
        "date": "2023-11-24",
        "close": 1114.285278,
        "volume": 144700
      },
      {
        "date": "2023-12-01",
        "close": 1102.876221,
        "volume": 247400
      },
      {
        "date": "2023-12-08",
        "close": 1076.255127,
        "volume": 198100
      },
      {
        "date": "2023-12-15",
        "close": 1109.531616,
        "volume": 244900
      },
      {
        "date": "2023-12-22",
        "close": 1120.940674,
        "volume": 271600
      },
      {
        "date": "2023-12-29",
        "close": 1158.020142,
        "volume": 410000
      },
      {
        "date": "2024-01-05",
        "close": 1164.675415,
        "volume": 123400
      },
      {
        "date": "2024-01-12",
        "close": 1125.694458,
        "volume": 208900
      },
      {
        "date": "2024-01-19",
        "close": 1119.039063,
        "volume": 144600
      },
      {
        "date": "2024-01-26",
        "close": 1119.989868,
        "volume": 161100
      },
      {
        "date": "2024-02-02",
        "close": 1109.531616,
        "volume": 157500
      },
      {
        "date": "2024-02-09",
        "close": 1111.433105,
        "volume": 192000
      },
      {
        "date": "2024-02-16",
        "close": 1130.44812,
        "volume": 552500
      },
      {
        "date": "2024-02-23",
        "close": 1140.906372,
        "volume": 269200
      },
      {
        "date": "2024-03-01",
        "close": 1192.247192,
        "volume": 437900
      },
      {
        "date": "2024-03-08",
        "close": 1183.690552,
        "volume": 345800
      },
      {
        "date": "2024-03-15",
        "close": 1197.000977,
        "volume": 355900
      },
      {
        "date": "2024-03-22",
        "close": 1185.592041,
        "volume": 224400
      },
      {
        "date": "2024-03-29",
        "close": 1205.366333,
        "volume": 665700
      },
      {
        "date": "2024-04-05",
        "close": 1122.503418,
        "volume": 370100
      },
      {
        "date": "2024-04-12",
        "close": 1108.050537,
        "volume": 310800
      },
      {
        "date": "2024-04-19",
        "close": 1079.144897,
        "volume": 446000
      },
      {
        "date": "2024-04-26",
        "close": 1105.160034,
        "volume": 271100
      },
      {
        "date": "2024-05-03",
        "close": 1107.087036,
        "volume": 97200
      },
      {
        "date": "2024-05-10",
        "close": 1113.831665,
        "volume": 146100
      },
      {
        "date": "2024-05-17",
        "close": 1107.087036,
        "volume": 341100
      },
      {
        "date": "2024-05-24",
        "close": 1144.664429,
        "volume": 331900
      },
      {
        "date": "2024-05-31",
        "close": 1141.773804,
        "volume": 161200
      },
      {
        "date": "2024-06-07",
        "close": 1203.439209,
        "volume": 224500
      },
      {
        "date": "2024-06-14",
        "close": 1198.621582,
        "volume": 255100
      },
      {
        "date": "2024-06-21",
        "close": 1235.235596,
        "volume": 250000
      },
      {
        "date": "2024-06-28",
        "close": 1215.001465,
        "volume": 217300
      },
      {
        "date": "2024-07-05",
        "close": 1211.147339,
        "volume": 155800
      },
      {
        "date": "2024-07-12",
        "close": 1207.293335,
        "volume": 143200
      },
      {
        "date": "2024-07-19",
        "close": 1215.965088,
        "volume": 121600
      },
      {
        "date": "2024-07-26",
        "close": 1180.314697,
        "volume": 161400
      },
      {
        "date": "2024-08-02",
        "close": 1119.612793,
        "volume": 231800
      },
      {
        "date": "2024-08-09",
        "close": 1107.087036,
        "volume": 417600
      },
      {
        "date": "2024-08-16",
        "close": 1127.320923,
        "volume": 203700
      },
      {
        "date": "2024-08-23",
        "close": 1122.503418,
        "volume": 191300
      },
      {
        "date": "2024-08-30",
        "close": 1144.664429,
        "volume": 399000
      },
      {
        "date": "2024-09-06",
        "close": 1143.700806,
        "volume": 563400
      },
      {
        "date": "2024-09-13",
        "close": 1140.810303,
        "volume": 275900
      },
      {
        "date": "2024-09-20",
        "close": 1156.226685,
        "volume": 301000
      },
      {
        "date": "2024-09-27",
        "close": 1137.919678,
        "volume": 925600
      },
      {
        "date": "2024-10-04",
        "close": 1111.904663,
        "volume": 267300
      },
      {
        "date": "2024-10-11",
        "close": 1086.853027,
        "volume": 225000
      },
      {
        "date": "2024-10-18",
        "close": 1079.144897,
        "volume": 113000
      },
      {
        "date": "2024-10-25",
        "close": 1038.677002,
        "volume": 193600
      },
      {
        "date": "2024-11-01",
        "close": 1050.239258,
        "volume": 157000
      },
      {
        "date": "2024-11-08",
        "close": 1063.728516,
        "volume": 98800
      },
      {
        "date": "2024-11-15",
        "close": 1057.947388,
        "volume": 139000
      },
      {
        "date": "2024-11-22",
        "close": 1080.108398,
        "volume": 98700
      },
      {
        "date": "2024-11-29",
        "close": 1061.801392,
        "volume": 96400
      },
      {
        "date": "2024-12-06",
        "close": 1051.202637,
        "volume": 94600
      },
      {
        "date": "2024-12-13",
        "close": 1031.932373,
        "volume": 205700
      },
      {
        "date": "2024-12-20",
        "close": 1022.297119,
        "volume": 207100
      },
      {
        "date": "2024-12-27",
        "close": 1040.604004,
        "volume": 259900
      },
      {
        "date": "2025-01-03",
        "close": 1037.713379,
        "volume": 19100
      },
      {
        "date": "2025-01-10",
        "close": 1039.640503,
        "volume": 146600
      },
      {
        "date": "2025-01-17",
        "close": 1008.807739,
        "volume": 121300
      },
      {
        "date": "2025-01-24",
        "close": 1031.932373,
        "volume": 97700
      },
      {
        "date": "2025-01-31",
        "close": 1057.947388,
        "volume": 103000
      },
      {
        "date": "2025-02-07",
        "close": 1055.056885,
        "volume": 95800
      },
      {
        "date": "2025-02-14",
        "close": 1070.473145,
        "volume": 116200
      },
      {
        "date": "2025-02-21",
        "close": 1002.06311,
        "volume": 251000
      },
      {
        "date": "2025-02-28",
        "close": 1000.136047,
        "volume": 122500
      },
      {
        "date": "2025-03-07",
        "close": 1027.114624,
        "volume": 104200
      },
      {
        "date": "2025-03-14",
        "close": 1047.348633,
        "volume": 105600
      },
      {
        "date": "2025-03-21",
        "close": 1054.093262,
        "volume": 72100
      },
      {
        "date": "2025-03-28",
        "close": 1073.416748,
        "volume": 153100
      },
      {
        "date": "2025-04-04",
        "close": 1008.658508,
        "volume": 207500
      },
      {
        "date": "2025-04-11",
        "close": 1058.698975,
        "volume": 278400
      },
      {
        "date": "2025-04-18",
        "close": 1078.322632,
        "volume": 77100
      },
      {
        "date": "2025-04-25",
        "close": 1075.37915,
        "volume": 155500
      },
      {
        "date": "2025-05-02",
        "close": 1053.793091,
        "volume": 79100
      },
      {
        "date": "2025-05-09",
        "close": 1056.736572,
        "volume": 72400
      },
      {
        "date": "2025-05-16",
        "close": 1041.037598,
        "volume": 132000
      },
      {
        "date": "2025-05-23",
        "close": 1039.075195,
        "volume": 147900
      },
      {
        "date": "2025-05-30",
        "close": 1050.849487,
        "volume": 99200
      },
      {
        "date": "2025-06-06",
        "close": 1043.981201,
        "volume": 69800
      },
      {
        "date": "2025-06-13",
        "close": 1045.943604,
        "volume": 78400
      },
      {
        "date": "2025-06-20",
        "close": 1053.793091,
        "volume": 74600
      },
      {
        "date": "2025-06-27",
        "close": 1079.303833,
        "volume": 120100
      },
      {
        "date": "2025-07-04",
        "close": 1068.510864,
        "volume": 84600
      },
      {
        "date": "2025-07-11",
        "close": 1064.58606,
        "volume": 100100
      },
      {
        "date": "2025-07-18",
        "close": 1075.37915,
        "volume": 81100
      },
      {
        "date": "2025-07-25",
        "close": 1076.360352,
        "volume": 101800
      },
      {
        "date": "2025-08-01",
        "close": 1100.889893,
        "volume": 141700
      },
      {
        "date": "2025-08-08",
        "close": 1121.494873,
        "volume": 150000
      },
      {
        "date": "2025-08-15",
        "close": 1102.852295,
        "volume": 213000
      },
      {
        "date": "2025-08-22",
        "close": 1117.570068,
        "volume": 221400
      },
      {
        "date": "2025-08-29",
        "close": 1111.682983,
        "volume": 442400
      },
      {
        "date": "2025-09-05",
        "close": 1172.516479,
        "volume": 728400
      },
      {
        "date": "2025-09-12",
        "close": 1167.610474,
        "volume": 405400
      },
      {
        "date": "2025-09-19",
        "close": 1183.309448,
        "volume": 293200
      },
      {
        "date": "2025-09-26",
        "close": 1163.685791,
        "volume": 688500
      },
      {
        "date": "2025-10-03",
        "close": 1097.946411,
        "volume": 664900
      },
      {
        "date": "2025-10-10",
        "close": 1082.247437,
        "volume": 292900
      },
      {
        "date": "2025-10-17",
        "close": 1081.266235,
        "volume": 113500
      },
      {
        "date": "2025-10-24",
        "close": 1085.190918,
        "volume": 137200
      },
      {
        "date": "2025-10-31",
        "close": 1054.77417,
        "volume": 193000
      },
      {
        "date": "2025-11-07",
        "close": 1064.58606,
        "volume": 159900
      },
      {
        "date": "2025-11-14",
        "close": 1062.623657,
        "volume": 190100
      },
      {
        "date": "2025-11-21",
        "close": 1077.341431,
        "volume": 168500
      },
      {
        "date": "2025-11-28",
        "close": 1074.397949,
        "volume": 96800
      },
      {
        "date": "2025-12-05",
        "close": 1037.112915,
        "volume": 187700
      },
      {
        "date": "2025-12-12",
        "close": 1021.41394,
        "volume": 233100
      },
      {
        "date": "2025-12-19",
        "close": 1046.924683,
        "volume": 138500
      },
      {
        "date": "2025-12-26",
        "close": 1050.849487,
        "volume": 170100
      },
      {
        "date": "2026-01-02",
        "close": 1057.717773,
        "volume": 45500
      },
      {
        "date": "2026-01-09",
        "close": 1064.58606,
        "volume": 159300
      },
      {
        "date": "2026-01-16",
        "close": 1078.322632,
        "volume": 134300
      },
      {
        "date": "2026-01-23",
        "close": 1081.266235,
        "volume": 246800
      },
      {
        "date": "2026-01-30",
        "close": 1078.322632,
        "volume": 203100
      },
      {
        "date": "2026-02-06",
        "close": 1092.059204,
        "volume": 140200
      },
      {
        "date": "2026-02-13",
        "close": 1076.360352,
        "volume": 207100
      },
      {
        "date": "2026-02-20",
        "close": 1064.58606,
        "volume": 155300
      },
      {
        "date": "2026-02-27",
        "close": 1069.491943,
        "volume": 127500
      },
      {
        "date": "2026-03-06",
        "close": 1033.18811,
        "volume": 276800
      },
      {
        "date": "2026-03-13",
        "close": 1012.583252,
        "volume": 251300
      },
      {
        "date": "2026-03-20",
        "close": 1019.451538,
        "volume": 97200
      },
      {
        "date": "2026-03-27",
        "close": 1043.0,
        "volume": 170100
      },
      {
        "date": "2026-04-03",
        "close": 1056.0,
        "volume": 140300
      },
      {
        "date": "2026-04-10",
        "close": 1057.0,
        "volume": 85200
      },
      {
        "date": "2026-04-17",
        "close": 1062.0,
        "volume": 84700
      },
      {
        "date": "2026-04-24",
        "close": 1030.0,
        "volume": 124100
      },
      {
        "date": "2026-05-01",
        "close": 1031.0,
        "volume": 110600
      },
      {
        "date": "2026-05-08",
        "close": 1024.0,
        "volume": 51600
      },
      {
        "date": "2026-05-15",
        "close": 1040.0,
        "volume": 83800
      },
      {
        "date": "2026-05-22",
        "close": 1040.0,
        "volume": 125000
      },
      {
        "date": "2026-05-29",
        "close": 1036.0,
        "volume": 100200
      },
      {
        "date": "2026-06-05",
        "close": 1030.0,
        "volume": 21500
      },
      {
        "date": "2026-06-12",
        "close": 1044.0,
        "volume": 35700
      },
      {
        "date": "2026-06-19",
        "close": 1065.0,
        "volume": 33800
      },
      {
        "date": "2026-06-26",
        "close": 1062.0,
        "volume": 18400
      },
      {
        "date": "2026-07-03",
        "close": 1065.0,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 1079.0,
        "volume": 97200
      },
      {
        "date": "2026-07-17",
        "close": 1090.0,
        "volume": 114300
      },
      {
        "date": "2026-07-24",
        "close": 1078.0,
        "volume": 110300
      },
      {
        "date": "2026-07-31",
        "close": 1088.0,
        "volume": 194100
      },
      {
        "date": "2026-08-07",
        "close": 1118.0,
        "volume": 245200
      }
    ],
    "sharemaestro_context": {
      "trend": 1058.121065,
      "fair_value": 1089.592293,
      "market_activity": 50.274658,
      "market_dynamics": 1.551452,
      "relative_strength": -14.217788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.04567,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.039481,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.02162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016145,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.066843,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015137
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.013121
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.030039
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.016083
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.007722
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.002825
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.000927
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027574
      }
    ]
  }
}