{
  "ticker": {
    "uuid": "27e5a7f5-fd07-40f0-becc-f17ab4152c2b",
    "symbol": "301270",
    "name": "Beijing Hanyi Innovation Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.113373,
    "boundary_margin": -0.277867,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.597378,
    "volatility_stability": 1.4937,
    "risk_context": 0.1674,
    "current_regime": {
      "move": 0.002409,
      "interruption": 0.304859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.224,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 37.032997,
        "direction_boundary": 41.93552,
        "core_momentum": -0.116906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910229
      },
      {
        "date": "2023-09-22",
        "close": 37.248589,
        "direction_boundary": 34.030117,
        "core_momentum": 0.094577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896143
      },
      {
        "date": "2023-09-29",
        "close": 38.424549,
        "direction_boundary": 34.08839,
        "core_momentum": 0.127203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894875
      },
      {
        "date": "2023-10-27",
        "close": 38.326557,
        "direction_boundary": 28.484684,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882695
      },
      {
        "date": "2023-11-03",
        "close": 38.522545,
        "direction_boundary": 27.901976,
        "core_momentum": 0.380639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85671
      },
      {
        "date": "2023-11-10",
        "close": 39.737705,
        "direction_boundary": 28.309872,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83809
      },
      {
        "date": "2023-11-17",
        "close": 42.334621,
        "direction_boundary": 37.283569,
        "core_momentum": 0.135477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813297
      },
      {
        "date": "2023-11-24",
        "close": 41.041061,
        "direction_boundary": 33.81646,
        "core_momentum": 0.213642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812991
      },
      {
        "date": "2023-12-01",
        "close": 40.080696,
        "direction_boundary": 37.293282,
        "core_momentum": 0.074743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799567
      },
      {
        "date": "2023-12-08",
        "close": 41.678043,
        "direction_boundary": 33.894157,
        "core_momentum": 0.229653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791782
      },
      {
        "date": "2023-12-15",
        "close": 42.854004,
        "direction_boundary": 35.787949,
        "core_momentum": 0.197442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791245
      },
      {
        "date": "2023-12-22",
        "close": 38.68914,
        "direction_boundary": 33.058941,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799875
      },
      {
        "date": "2023-12-29",
        "close": 38.953735,
        "direction_boundary": 30.601856,
        "core_momentum": 0.272921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798969
      },
      {
        "date": "2024-01-05",
        "close": 39.59071,
        "direction_boundary": 28.970274,
        "core_momentum": 0.366598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77216
      },
      {
        "date": "2024-01-12",
        "close": 33.975491,
        "direction_boundary": 29.329611,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794194
      },
      {
        "date": "2024-01-19",
        "close": 33.142521,
        "direction_boundary": 31.009752,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782107
      },
      {
        "date": "2024-01-26",
        "close": 30.7122,
        "direction_boundary": 30.475601,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778283
      },
      {
        "date": "2024-02-02",
        "close": 25.871159,
        "direction_boundary": 31.757559,
        "core_momentum": -0.185354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808154
      },
      {
        "date": "2024-02-09",
        "close": 23.94062,
        "direction_boundary": 38.963707,
        "core_momentum": -0.385566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810755
      },
      {
        "date": "2024-02-23",
        "close": 31.378578,
        "direction_boundary": 43.499115,
        "core_momentum": -0.278639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907567
      },
      {
        "date": "2024-03-01",
        "close": 31.368776,
        "direction_boundary": 35.826797,
        "core_momentum": -0.124433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906516
      },
      {
        "date": "2024-03-08",
        "close": 29.987022,
        "direction_boundary": 35.943336,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898898
      },
      {
        "date": "2024-03-15",
        "close": 31.202183,
        "direction_boundary": 37.147602,
        "core_momentum": -0.160049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902038
      },
      {
        "date": "2024-03-22",
        "close": 34.788868,
        "direction_boundary": 36.904808,
        "core_momentum": -0.057335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834147
      },
      {
        "date": "2024-03-29",
        "close": 29.820429,
        "direction_boundary": 38.555817,
        "core_momentum": -0.226565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635247
      },
      {
        "date": "2024-04-05",
        "close": 28.340677,
        "direction_boundary": 43.023235,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637585
      },
      {
        "date": "2024-04-12",
        "close": 26.723732,
        "direction_boundary": 44.965591,
        "core_momentum": -0.405685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638034
      },
      {
        "date": "2024-04-19",
        "close": 25.008785,
        "direction_boundary": 44.023556,
        "core_momentum": -0.431923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638974
      },
      {
        "date": "2024-04-26",
        "close": 26.596334,
        "direction_boundary": 42.634769,
        "core_momentum": -0.376182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644969
      },
      {
        "date": "2024-05-03",
        "close": 27.252913,
        "direction_boundary": 37.623478,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644325
      },
      {
        "date": "2024-05-10",
        "close": 25.959356,
        "direction_boundary": 43.644791,
        "core_momentum": -0.405213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645593
      },
      {
        "date": "2024-05-17",
        "close": 26.341541,
        "direction_boundary": 49.433018,
        "core_momentum": -0.467127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643638
      },
      {
        "date": "2024-05-24",
        "close": 25.067583,
        "direction_boundary": 57.47438,
        "core_momentum": -0.563848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634862
      },
      {
        "date": "2024-05-31",
        "close": 25.22049,
        "direction_boundary": 55.405773,
        "core_momentum": -0.544804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635676
      },
      {
        "date": "2024-06-07",
        "close": 22.467899,
        "direction_boundary": 60.669823,
        "core_momentum": -0.629669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649724
      },
      {
        "date": "2024-06-14",
        "close": 24.683884,
        "direction_boundary": 65.706871,
        "core_momentum": -0.624333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664414
      },
      {
        "date": "2024-06-21",
        "close": 26.522257,
        "direction_boundary": 67.862785,
        "core_momentum": -0.609178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67351
      },
      {
        "date": "2024-06-28",
        "close": 23.978346,
        "direction_boundary": 66.755424,
        "core_momentum": -0.640803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673163
      },
      {
        "date": "2024-07-05",
        "close": 22.825636,
        "direction_boundary": 63.021744,
        "core_momentum": -0.637813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673454
      },
      {
        "date": "2024-07-12",
        "close": 22.795826,
        "direction_boundary": 53.51606,
        "core_momentum": -0.574038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671976
      },
      {
        "date": "2024-07-19",
        "close": 22.438089,
        "direction_boundary": 54.976204,
        "core_momentum": -0.591858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644563
      },
      {
        "date": "2024-07-26",
        "close": 22.338717,
        "direction_boundary": 49.018002,
        "core_momentum": -0.544275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644623
      },
      {
        "date": "2024-08-02",
        "close": 22.607021,
        "direction_boundary": 44.490555,
        "core_momentum": -0.491869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63951
      },
      {
        "date": "2024-08-09",
        "close": 21.792173,
        "direction_boundary": 44.088764,
        "core_momentum": -0.50572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598147
      },
      {
        "date": "2024-08-16",
        "close": 23.481489,
        "direction_boundary": 44.480751,
        "core_momentum": -0.472098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599279
      },
      {
        "date": "2024-08-23",
        "close": 25.49873,
        "direction_boundary": 43.206795,
        "core_momentum": -0.409844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472275
      },
      {
        "date": "2024-08-30",
        "close": 25.240366,
        "direction_boundary": 41.335052,
        "core_momentum": -0.389371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472153
      },
      {
        "date": "2024-09-06",
        "close": 24.544765,
        "direction_boundary": 44.598347,
        "core_momentum": -0.449649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470086
      },
      {
        "date": "2024-09-13",
        "close": 24.892565,
        "direction_boundary": 43.618378,
        "core_momentum": -0.42931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46624
      },
      {
        "date": "2024-09-20",
        "close": 25.359612,
        "direction_boundary": 56.406967,
        "core_momentum": -0.550417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436612
      },
      {
        "date": "2024-09-27",
        "close": 28.966797,
        "direction_boundary": 37.032997,
        "core_momentum": -0.217811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43143
      },
      {
        "date": "2024-10-04",
        "close": 33.756508,
        "direction_boundary": 37.248589,
        "core_momentum": -0.093751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474863
      },
      {
        "date": "2024-10-11",
        "close": 30.954227,
        "direction_boundary": 38.424549,
        "core_momentum": -0.194415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484051
      },
      {
        "date": "2024-10-18",
        "close": 33.617386,
        "direction_boundary": 39.531914,
        "core_momentum": -0.149614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483799
      },
      {
        "date": "2024-10-25",
        "close": 35.127831,
        "direction_boundary": 37.209393,
        "core_momentum": -0.055942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480755
      },
      {
        "date": "2024-11-01",
        "close": 32.772724,
        "direction_boundary": 38.326557,
        "core_momentum": -0.144908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492855
      },
      {
        "date": "2024-11-08",
        "close": 36.707836,
        "direction_boundary": 38.522545,
        "core_momentum": -0.047108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507224
      },
      {
        "date": "2024-11-15",
        "close": 36.121544,
        "direction_boundary": 39.737705,
        "core_momentum": -0.091001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508853
      },
      {
        "date": "2024-11-22",
        "close": 39.003323,
        "direction_boundary": 42.334621,
        "core_momentum": -0.07869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508366
      },
      {
        "date": "2024-11-29",
        "close": 39.748608,
        "direction_boundary": 41.041061,
        "core_momentum": -0.031492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508126
      },
      {
        "date": "2024-12-06",
        "close": 39.321308,
        "direction_boundary": 40.080696,
        "core_momentum": -0.018946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472797
      },
      {
        "date": "2024-12-13",
        "close": 42.680069,
        "direction_boundary": 41.678043,
        "core_momentum": 0.024042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469371
      },
      {
        "date": "2024-12-20",
        "close": 39.241814,
        "direction_boundary": 42.854004,
        "core_momentum": -0.084291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485135
      },
      {
        "date": "2024-12-27",
        "close": 36.032108,
        "direction_boundary": 38.68914,
        "core_momentum": -0.068676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478155
      },
      {
        "date": "2025-01-03",
        "close": 31.997629,
        "direction_boundary": 38.953735,
        "core_momentum": -0.178574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505927
      },
      {
        "date": "2025-01-10",
        "close": 32.882034,
        "direction_boundary": 39.59071,
        "core_momentum": -0.169451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505864
      },
      {
        "date": "2025-01-17",
        "close": 32.931721,
        "direction_boundary": 33.975491,
        "core_momentum": -0.030721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504383
      },
      {
        "date": "2025-01-24",
        "close": 33.607449,
        "direction_boundary": 33.142521,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503667
      },
      {
        "date": "2025-01-31",
        "close": 32.891968,
        "direction_boundary": 30.7122,
        "core_momentum": 0.070974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506298
      },
      {
        "date": "2025-02-07",
        "close": 35.008587,
        "direction_boundary": 25.871159,
        "core_momentum": 0.35319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504926
      },
      {
        "date": "2025-02-14",
        "close": 38.377281,
        "direction_boundary": 23.94062,
        "core_momentum": 0.60302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509318
      },
      {
        "date": "2025-02-21",
        "close": 42.38195,
        "direction_boundary": 31.378578,
        "core_momentum": 0.350665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514032
      },
      {
        "date": "2025-02-28",
        "close": 36.926456,
        "direction_boundary": 31.368776,
        "core_momentum": 0.177172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557422
      },
      {
        "date": "2025-03-07",
        "close": 39.092754,
        "direction_boundary": 29.987022,
        "core_momentum": 0.303656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556892
      },
      {
        "date": "2025-03-14",
        "close": 38.009605,
        "direction_boundary": 31.202183,
        "core_momentum": 0.218171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560531
      },
      {
        "date": "2025-03-21",
        "close": 37.145073,
        "direction_boundary": 34.788868,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56315
      },
      {
        "date": "2025-03-28",
        "close": 34.68066,
        "direction_boundary": 29.820429,
        "core_momentum": 0.162983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547633
      },
      {
        "date": "2025-04-04",
        "close": 34.760155,
        "direction_boundary": 28.340677,
        "core_momentum": 0.226511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505477
      },
      {
        "date": "2025-04-11",
        "close": 30.089695,
        "direction_boundary": 26.723732,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531158
      },
      {
        "date": "2025-04-18",
        "close": 31.520645,
        "direction_boundary": 25.008785,
        "core_momentum": 0.260383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522078
      },
      {
        "date": "2025-04-25",
        "close": 34.531601,
        "direction_boundary": 26.596334,
        "core_momentum": 0.298359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534458
      },
      {
        "date": "2025-05-02",
        "close": 36.568718,
        "direction_boundary": 27.252913,
        "core_momentum": 0.341828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530738
      },
      {
        "date": "2025-05-09",
        "close": 39.35112,
        "direction_boundary": 25.959356,
        "core_momentum": 0.515874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516985
      },
      {
        "date": "2025-05-16",
        "close": 37.800926,
        "direction_boundary": 26.341541,
        "core_momentum": 0.435031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519806
      },
      {
        "date": "2025-05-23",
        "close": 37.681675,
        "direction_boundary": 25.067583,
        "core_momentum": 0.503203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508431
      },
      {
        "date": "2025-05-30",
        "close": 38.341454,
        "direction_boundary": 25.22049,
        "core_momentum": 0.52025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508311
      },
      {
        "date": "2025-06-06",
        "close": 40.453823,
        "direction_boundary": 22.467899,
        "core_momentum": 0.800517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513748
      },
      {
        "date": "2025-06-13",
        "close": 43.761868,
        "direction_boundary": 24.683884,
        "core_momentum": 0.772892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512709
      },
      {
        "date": "2025-06-20",
        "close": 44.788162,
        "direction_boundary": 26.522257,
        "core_momentum": 0.688701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498538
      },
      {
        "date": "2025-06-27",
        "close": 46.213013,
        "direction_boundary": 23.978346,
        "core_momentum": 0.927281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482203
      },
      {
        "date": "2025-07-04",
        "close": 45.256466,
        "direction_boundary": 22.825636,
        "core_momentum": 0.982703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448007
      },
      {
        "date": "2025-07-11",
        "close": 47.189484,
        "direction_boundary": 22.795826,
        "core_momentum": 1.070093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449365
      },
      {
        "date": "2025-07-18",
        "close": 46.701248,
        "direction_boundary": 22.438089,
        "core_momentum": 1.081338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450324
      },
      {
        "date": "2025-07-25",
        "close": 44.708447,
        "direction_boundary": 22.338717,
        "core_momentum": 1.001388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457046
      },
      {
        "date": "2025-08-01",
        "close": 46.113373,
        "direction_boundary": 22.607021,
        "core_momentum": 1.039781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455373
      },
      {
        "date": "2025-08-08",
        "close": 45.734741,
        "direction_boundary": 21.792173,
        "core_momentum": 1.098677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450565
      },
      {
        "date": "2025-08-15",
        "close": 43.652267,
        "direction_boundary": 23.481489,
        "core_momentum": 0.859008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441237
      },
      {
        "date": "2025-08-22",
        "close": 41.808926,
        "direction_boundary": 25.49873,
        "core_momentum": 0.639647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42423
      },
      {
        "date": "2025-08-29",
        "close": 39.367744,
        "direction_boundary": 25.240366,
        "core_momentum": 0.559714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38592
      },
      {
        "date": "2025-09-05",
        "close": 39.098721,
        "direction_boundary": 24.544765,
        "core_momentum": 0.592956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377947
      },
      {
        "date": "2025-09-12",
        "close": 38.500877,
        "direction_boundary": 24.892565,
        "core_momentum": 0.546682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376466
      },
      {
        "date": "2025-09-19",
        "close": 38.799797,
        "direction_boundary": 25.359612,
        "core_momentum": 0.529984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375039
      },
      {
        "date": "2025-09-26",
        "close": 36.876747,
        "direction_boundary": 28.966797,
        "core_momentum": 0.27307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369125
      },
      {
        "date": "2025-10-03",
        "close": 37.245419,
        "direction_boundary": 33.756508,
        "core_momentum": 0.103355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369275
      },
      {
        "date": "2025-10-10",
        "close": 36.717323,
        "direction_boundary": 30.954227,
        "core_momentum": 0.186181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304059
      },
      {
        "date": "2025-10-17",
        "close": 35.641212,
        "direction_boundary": 33.617386,
        "core_momentum": 0.060202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302971
      },
      {
        "date": "2025-10-24",
        "close": 37.315166,
        "direction_boundary": 35.127831,
        "core_momentum": 0.062268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282943
      },
      {
        "date": "2025-10-31",
        "close": 36.787071,
        "direction_boundary": 32.772724,
        "core_momentum": 0.12249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272675
      },
      {
        "date": "2025-11-07",
        "close": 38.162102,
        "direction_boundary": 36.707836,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257333
      },
      {
        "date": "2025-11-14",
        "close": 36.039772,
        "direction_boundary": 36.121544,
        "core_momentum": -0.002264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263506
      },
      {
        "date": "2025-11-21",
        "close": 36.697399,
        "direction_boundary": 39.003323,
        "core_momentum": -0.059121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264935
      },
      {
        "date": "2025-11-28",
        "close": 39.14854,
        "direction_boundary": 39.748608,
        "core_momentum": -0.015097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27923
      },
      {
        "date": "2025-12-05",
        "close": 38.112286,
        "direction_boundary": 39.321308,
        "core_momentum": -0.030747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2025-12-12",
        "close": 36.816967,
        "direction_boundary": 42.680069,
        "core_momentum": -0.137373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247846
      },
      {
        "date": "2025-12-19",
        "close": 39.437496,
        "direction_boundary": 39.241814,
        "core_momentum": 0.004987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266196
      },
      {
        "date": "2025-12-26",
        "close": 36.846855,
        "direction_boundary": 36.032108,
        "core_momentum": 0.022612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274648
      },
      {
        "date": "2026-01-02",
        "close": 37.245419,
        "direction_boundary": 31.997629,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275344
      },
      {
        "date": "2026-01-09",
        "close": 39.915768,
        "direction_boundary": 32.882034,
        "core_momentum": 0.213908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287522
      },
      {
        "date": "2026-01-16",
        "close": 43.124172,
        "direction_boundary": 32.931721,
        "core_momentum": 0.309503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309958
      },
      {
        "date": "2026-01-23",
        "close": 40.633175,
        "direction_boundary": 33.607449,
        "core_momentum": 0.209053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31486
      },
      {
        "date": "2026-01-30",
        "close": 39.108685,
        "direction_boundary": 32.891968,
        "core_momentum": 0.189004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314263
      },
      {
        "date": "2026-02-06",
        "close": 37.494518,
        "direction_boundary": 35.008587,
        "core_momentum": 0.071009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318167
      },
      {
        "date": "2026-02-13",
        "close": 41.749146,
        "direction_boundary": 38.377281,
        "core_momentum": 0.087861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350536
      },
      {
        "date": "2026-02-27",
        "close": 40.543499,
        "direction_boundary": 42.38195,
        "core_momentum": -0.043378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347779
      },
      {
        "date": "2026-03-06",
        "close": 36.617683,
        "direction_boundary": 36.926456,
        "core_momentum": -0.008362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366231
      },
      {
        "date": "2026-03-13",
        "close": 35.8106,
        "direction_boundary": 39.092754,
        "core_momentum": -0.083958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367197
      },
      {
        "date": "2026-03-20",
        "close": 33.050571,
        "direction_boundary": 38.009605,
        "core_momentum": -0.130468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382134
      },
      {
        "date": "2026-03-27",
        "close": 31.834967,
        "direction_boundary": 37.145073,
        "core_momentum": -0.142956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384052
      },
      {
        "date": "2026-04-03",
        "close": 30.758856,
        "direction_boundary": 34.68066,
        "core_momentum": -0.113083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381016
      },
      {
        "date": "2026-04-10",
        "close": 31.9645,
        "direction_boundary": 34.760155,
        "core_momentum": -0.080427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38557
      },
      {
        "date": "2026-04-17",
        "close": 35.641212,
        "direction_boundary": 30.089695,
        "core_momentum": 0.184499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416767
      },
      {
        "date": "2026-04-24",
        "close": 33.528847,
        "direction_boundary": 31.520645,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423287
      },
      {
        "date": "2026-05-01",
        "close": 33.219963,
        "direction_boundary": 34.531601,
        "core_momentum": -0.037984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417586
      },
      {
        "date": "2026-05-08",
        "close": 34.316002,
        "direction_boundary": 36.568718,
        "core_momentum": -0.061602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420412
      },
      {
        "date": "2026-05-15",
        "close": 31.984425,
        "direction_boundary": 39.35112,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42653
      },
      {
        "date": "2026-05-22",
        "close": 31.067739,
        "direction_boundary": 37.800926,
        "core_momentum": -0.178122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421633
      },
      {
        "date": "2026-05-29",
        "close": 27.639999,
        "direction_boundary": 37.681675,
        "core_momentum": -0.266487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44718
      },
      {
        "date": "2026-06-05",
        "close": 30.74,
        "direction_boundary": 38.341454,
        "core_momentum": -0.198257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464641
      },
      {
        "date": "2026-06-12",
        "close": 29.75,
        "direction_boundary": 40.453823,
        "core_momentum": -0.264594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465159
      },
      {
        "date": "2026-06-19",
        "close": 28.48,
        "direction_boundary": 43.761868,
        "core_momentum": -0.349205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466301
      },
      {
        "date": "2026-06-26",
        "close": 25.52,
        "direction_boundary": 44.788162,
        "core_momentum": -0.430207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471768
      },
      {
        "date": "2026-07-03",
        "close": 27.99,
        "direction_boundary": 46.213013,
        "core_momentum": -0.394326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48904
      },
      {
        "date": "2026-07-10",
        "close": 26.15,
        "direction_boundary": 45.256466,
        "core_momentum": -0.422182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494336
      },
      {
        "date": "2026-07-17",
        "close": 30.709999,
        "direction_boundary": 47.189484,
        "core_momentum": -0.349219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539247
      },
      {
        "date": "2026-07-24",
        "close": 26.879999,
        "direction_boundary": 46.701248,
        "core_momentum": -0.424427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549928
      },
      {
        "date": "2026-07-31",
        "close": 30.799999,
        "direction_boundary": 44.708447,
        "core_momentum": -0.311092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586248
      },
      {
        "date": "2026-08-07",
        "close": 33.299999,
        "direction_boundary": 46.113373,
        "core_momentum": -0.277867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597378
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.088764,
        "volume": 5641541
      },
      {
        "date": "2023-08-04",
        "close": 44.480751,
        "volume": 4070746
      },
      {
        "date": "2023-08-11",
        "close": 43.206795,
        "volume": 8928385
      },
      {
        "date": "2023-08-18",
        "close": 41.335052,
        "volume": 6156336
      },
      {
        "date": "2023-08-25",
        "close": 44.598347,
        "volume": 18090382
      },
      {
        "date": "2023-09-01",
        "close": 43.618378,
        "volume": 19366202
      },
      {
        "date": "2023-09-08",
        "close": 56.406967,
        "volume": 32749946
      },
      {
        "date": "2023-09-15",
        "close": 37.032997,
        "volume": 44285413
      },
      {
        "date": "2023-09-22",
        "close": 37.248589,
        "volume": 19424464
      },
      {
        "date": "2023-09-29",
        "close": 38.424549,
        "volume": 17002930
      },
      {
        "date": "2023-10-13",
        "close": 39.531914,
        "volume": 47479955
      },
      {
        "date": "2023-10-20",
        "close": 37.209393,
        "volume": 23183273
      },
      {
        "date": "2023-10-27",
        "close": 38.326557,
        "volume": 28814865
      },
      {
        "date": "2023-11-03",
        "close": 38.522545,
        "volume": 28378922
      },
      {
        "date": "2023-11-10",
        "close": 39.737705,
        "volume": 28955450
      },
      {
        "date": "2023-11-17",
        "close": 42.334621,
        "volume": 41600334
      },
      {
        "date": "2023-11-24",
        "close": 41.041061,
        "volume": 36380992
      },
      {
        "date": "2023-12-01",
        "close": 40.080696,
        "volume": 18731435
      },
      {
        "date": "2023-12-08",
        "close": 41.678043,
        "volume": 24672819
      },
      {
        "date": "2023-12-15",
        "close": 42.854004,
        "volume": 43452115
      },
      {
        "date": "2023-12-22",
        "close": 38.68914,
        "volume": 20760808
      },
      {
        "date": "2023-12-29",
        "close": 38.953735,
        "volume": 15035427
      },
      {
        "date": "2024-01-05",
        "close": 39.59071,
        "volume": 19944841
      },
      {
        "date": "2024-01-12",
        "close": 33.975491,
        "volume": 22205723
      },
      {
        "date": "2024-01-19",
        "close": 33.142521,
        "volume": 12661164
      },
      {
        "date": "2024-01-26",
        "close": 30.7122,
        "volume": 15081147
      },
      {
        "date": "2024-02-02",
        "close": 25.871159,
        "volume": 15995272
      },
      {
        "date": "2024-02-09",
        "close": 23.94062,
        "volume": 23964911
      },
      {
        "date": "2024-02-23",
        "close": 31.378578,
        "volume": 32464638
      },
      {
        "date": "2024-03-01",
        "close": 31.368776,
        "volume": 25319555
      },
      {
        "date": "2024-03-08",
        "close": 29.987022,
        "volume": 19238957
      },
      {
        "date": "2024-03-15",
        "close": 31.202183,
        "volume": 18885503
      },
      {
        "date": "2024-03-22",
        "close": 34.788868,
        "volume": 37296139
      },
      {
        "date": "2024-03-29",
        "close": 29.820429,
        "volume": 19230693
      },
      {
        "date": "2024-04-05",
        "close": 28.340677,
        "volume": 7475099
      },
      {
        "date": "2024-04-12",
        "close": 26.723732,
        "volume": 12326860
      },
      {
        "date": "2024-04-19",
        "close": 25.008785,
        "volume": 14978626
      },
      {
        "date": "2024-04-26",
        "close": 26.596334,
        "volume": 12169011
      },
      {
        "date": "2024-05-03",
        "close": 27.252913,
        "volume": 3778300
      },
      {
        "date": "2024-05-10",
        "close": 25.959356,
        "volume": 7931721
      },
      {
        "date": "2024-05-17",
        "close": 26.341541,
        "volume": 7545047
      },
      {
        "date": "2024-05-24",
        "close": 25.067583,
        "volume": 8871353
      },
      {
        "date": "2024-05-31",
        "close": 25.22049,
        "volume": 6396059
      },
      {
        "date": "2024-06-07",
        "close": 22.467899,
        "volume": 8962423
      },
      {
        "date": "2024-06-14",
        "close": 24.683884,
        "volume": 8990944
      },
      {
        "date": "2024-06-21",
        "close": 26.522257,
        "volume": 27754074
      },
      {
        "date": "2024-06-28",
        "close": 23.978346,
        "volume": 16408947
      },
      {
        "date": "2024-07-05",
        "close": 22.825636,
        "volume": 8135430
      },
      {
        "date": "2024-07-12",
        "close": 22.795826,
        "volume": 6245174
      },
      {
        "date": "2024-07-19",
        "close": 22.438089,
        "volume": 6810459
      },
      {
        "date": "2024-07-26",
        "close": 22.338717,
        "volume": 6057831
      },
      {
        "date": "2024-08-02",
        "close": 22.607021,
        "volume": 6781724
      },
      {
        "date": "2024-08-09",
        "close": 21.792173,
        "volume": 6608842
      },
      {
        "date": "2024-08-16",
        "close": 23.481489,
        "volume": 7443371
      },
      {
        "date": "2024-08-23",
        "close": 25.49873,
        "volume": 31714878
      },
      {
        "date": "2024-08-30",
        "close": 25.240366,
        "volume": 14593005
      },
      {
        "date": "2024-09-06",
        "close": 24.544765,
        "volume": 10030612
      },
      {
        "date": "2024-09-13",
        "close": 24.892565,
        "volume": 13090432
      },
      {
        "date": "2024-09-20",
        "close": 25.359612,
        "volume": 5931322
      },
      {
        "date": "2024-09-27",
        "close": 28.966797,
        "volume": 18938441
      },
      {
        "date": "2024-10-04",
        "close": 33.756508,
        "volume": 10102565
      },
      {
        "date": "2024-10-11",
        "close": 30.954227,
        "volume": 33918444
      },
      {
        "date": "2024-10-18",
        "close": 33.617386,
        "volume": 23266739
      },
      {
        "date": "2024-10-25",
        "close": 35.127831,
        "volume": 25768508
      },
      {
        "date": "2024-11-01",
        "close": 32.772724,
        "volume": 22485188
      },
      {
        "date": "2024-11-08",
        "close": 36.707836,
        "volume": 20547966
      },
      {
        "date": "2024-11-15",
        "close": 36.121544,
        "volume": 21495230
      },
      {
        "date": "2024-11-22",
        "close": 39.003323,
        "volume": 20367503
      },
      {
        "date": "2024-11-29",
        "close": 39.748608,
        "volume": 46934813
      },
      {
        "date": "2024-12-06",
        "close": 39.321308,
        "volume": 24231752
      },
      {
        "date": "2024-12-13",
        "close": 42.680069,
        "volume": 34881349
      },
      {
        "date": "2024-12-20",
        "close": 39.241814,
        "volume": 33686923
      },
      {
        "date": "2024-12-27",
        "close": 36.032108,
        "volume": 14317065
      },
      {
        "date": "2025-01-03",
        "close": 31.997629,
        "volume": 11431110
      },
      {
        "date": "2025-01-10",
        "close": 32.882034,
        "volume": 10847462
      },
      {
        "date": "2025-01-17",
        "close": 32.931721,
        "volume": 11786254
      },
      {
        "date": "2025-01-24",
        "close": 33.607449,
        "volume": 9434016
      },
      {
        "date": "2025-01-31",
        "close": 32.891968,
        "volume": 2335900
      },
      {
        "date": "2025-02-07",
        "close": 35.008587,
        "volume": 8529500
      },
      {
        "date": "2025-02-14",
        "close": 38.377281,
        "volume": 23946530
      },
      {
        "date": "2025-02-21",
        "close": 42.38195,
        "volume": 52401668
      },
      {
        "date": "2025-02-28",
        "close": 36.926456,
        "volume": 68279313
      },
      {
        "date": "2025-03-07",
        "close": 39.092754,
        "volume": 28408107
      },
      {
        "date": "2025-03-14",
        "close": 38.009605,
        "volume": 20439332
      },
      {
        "date": "2025-03-21",
        "close": 37.145073,
        "volume": 24381757
      },
      {
        "date": "2025-03-28",
        "close": 34.68066,
        "volume": 11560610
      },
      {
        "date": "2025-04-04",
        "close": 34.760155,
        "volume": 6609300
      },
      {
        "date": "2025-04-11",
        "close": 30.089695,
        "volume": 16740349
      },
      {
        "date": "2025-04-18",
        "close": 31.520645,
        "volume": 13925501
      },
      {
        "date": "2025-04-25",
        "close": 34.531601,
        "volume": 12879600
      },
      {
        "date": "2025-05-02",
        "close": 36.568718,
        "volume": 6763200
      },
      {
        "date": "2025-05-09",
        "close": 39.35112,
        "volume": 18394890
      },
      {
        "date": "2025-05-16",
        "close": 37.800926,
        "volume": 14008248
      },
      {
        "date": "2025-05-23",
        "close": 37.681675,
        "volume": 14031679
      },
      {
        "date": "2025-05-30",
        "close": 38.341454,
        "volume": 11275546
      },
      {
        "date": "2025-06-06",
        "close": 40.453823,
        "volume": 11073800
      },
      {
        "date": "2025-06-13",
        "close": 43.761868,
        "volume": 27311881
      },
      {
        "date": "2025-06-20",
        "close": 44.788162,
        "volume": 16209249
      },
      {
        "date": "2025-06-27",
        "close": 46.213013,
        "volume": 20792457
      },
      {
        "date": "2025-07-04",
        "close": 45.256466,
        "volume": 19835300
      },
      {
        "date": "2025-07-11",
        "close": 47.189484,
        "volume": 24029510
      },
      {
        "date": "2025-07-18",
        "close": 46.701248,
        "volume": 20121085
      },
      {
        "date": "2025-07-25",
        "close": 44.708447,
        "volume": 31858395
      },
      {
        "date": "2025-08-01",
        "close": 46.113373,
        "volume": 25953114
      },
      {
        "date": "2025-08-08",
        "close": 45.734741,
        "volume": 25789760
      },
      {
        "date": "2025-08-15",
        "close": 43.652267,
        "volume": 18954249
      },
      {
        "date": "2025-08-22",
        "close": 41.808926,
        "volume": 23995121
      },
      {
        "date": "2025-08-29",
        "close": 39.367744,
        "volume": 25955970
      },
      {
        "date": "2025-09-05",
        "close": 39.098721,
        "volume": 25408804
      },
      {
        "date": "2025-09-12",
        "close": 38.500877,
        "volume": 16786883
      },
      {
        "date": "2025-09-19",
        "close": 38.799797,
        "volume": 24123271
      },
      {
        "date": "2025-09-26",
        "close": 36.876747,
        "volume": 12874478
      },
      {
        "date": "2025-10-03",
        "close": 37.245419,
        "volume": 3690887
      },
      {
        "date": "2025-10-10",
        "close": 36.717323,
        "volume": 4955543
      },
      {
        "date": "2025-10-17",
        "close": 35.641212,
        "volume": 10076153
      },
      {
        "date": "2025-10-24",
        "close": 37.315166,
        "volume": 12524363
      },
      {
        "date": "2025-10-31",
        "close": 36.787071,
        "volume": 15032131
      },
      {
        "date": "2025-11-07",
        "close": 38.162102,
        "volume": 15337902
      },
      {
        "date": "2025-11-14",
        "close": 36.039772,
        "volume": 12468084
      },
      {
        "date": "2025-11-21",
        "close": 36.697399,
        "volume": 21001218
      },
      {
        "date": "2025-11-28",
        "close": 39.14854,
        "volume": 25037857
      },
      {
        "date": "2025-12-05",
        "close": 38.112286,
        "volume": 16453488
      },
      {
        "date": "2025-12-12",
        "close": 36.816967,
        "volume": 13942816
      },
      {
        "date": "2025-12-19",
        "close": 39.437496,
        "volume": 20472168
      },
      {
        "date": "2025-12-26",
        "close": 36.846855,
        "volume": 21527087
      },
      {
        "date": "2026-01-02",
        "close": 37.245419,
        "volume": 9686600
      },
      {
        "date": "2026-01-09",
        "close": 39.915768,
        "volume": 26638169
      },
      {
        "date": "2026-01-16",
        "close": 43.124172,
        "volume": 96732781
      },
      {
        "date": "2026-01-23",
        "close": 40.633175,
        "volume": 33539072
      },
      {
        "date": "2026-01-30",
        "close": 39.108685,
        "volume": 26148493
      },
      {
        "date": "2026-02-06",
        "close": 37.494518,
        "volume": 20222699
      },
      {
        "date": "2026-02-13",
        "close": 41.749146,
        "volume": 43131777
      },
      {
        "date": "2026-02-27",
        "close": 40.543499,
        "volume": 17202609
      },
      {
        "date": "2026-03-06",
        "close": 36.617683,
        "volume": 20504248
      },
      {
        "date": "2026-03-13",
        "close": 35.8106,
        "volume": 12936702
      },
      {
        "date": "2026-03-20",
        "close": 33.050571,
        "volume": 9975875
      },
      {
        "date": "2026-03-27",
        "close": 31.834967,
        "volume": 16704165
      },
      {
        "date": "2026-04-03",
        "close": 30.758856,
        "volume": 8622944
      },
      {
        "date": "2026-04-10",
        "close": 31.9645,
        "volume": 10023283
      },
      {
        "date": "2026-04-17",
        "close": 35.641212,
        "volume": 18358898
      },
      {
        "date": "2026-04-24",
        "close": 33.528847,
        "volume": 19074197
      },
      {
        "date": "2026-05-01",
        "close": 33.219963,
        "volume": 10537300
      },
      {
        "date": "2026-05-08",
        "close": 34.316002,
        "volume": 9277515
      },
      {
        "date": "2026-05-15",
        "close": 31.984425,
        "volume": 13699708
      },
      {
        "date": "2026-05-22",
        "close": 31.067739,
        "volume": 11951338
      },
      {
        "date": "2026-05-29",
        "close": 27.639999,
        "volume": 13115972
      },
      {
        "date": "2026-06-05",
        "close": 30.74,
        "volume": 3165004
      },
      {
        "date": "2026-06-12",
        "close": 29.75,
        "volume": 2509900
      },
      {
        "date": "2026-06-19",
        "close": 28.48,
        "volume": 9775813
      },
      {
        "date": "2026-06-26",
        "close": 25.52,
        "volume": 2385000
      },
      {
        "date": "2026-07-03",
        "close": 27.99,
        "volume": 2114740
      },
      {
        "date": "2026-07-10",
        "close": 26.15,
        "volume": 9849483
      },
      {
        "date": "2026-07-17",
        "close": 30.709999,
        "volume": 23365906
      },
      {
        "date": "2026-07-24",
        "close": 26.879999,
        "volume": 23803393
      },
      {
        "date": "2026-07-31",
        "close": 30.799999,
        "volume": 25245838
      },
      {
        "date": "2026-08-07",
        "close": 33.299999,
        "volume": 57131597
      }
    ],
    "sharemaestro_context": {
      "trend": 33.344144,
      "fair_value": 34.906104,
      "market_activity": -24.208745,
      "market_dynamics": 0.461108,
      "relative_strength": -10.061595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.038382,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.034084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017199,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.066397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.13796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.35319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.292988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.031571
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.198671
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.51989
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.1608
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.135525
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.021565
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.058616
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.2116
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.059267
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002409
      }
    ]
  }
}