{
  "ticker": {
    "uuid": "27e915a3-7123-4f5d-a654-2817e464d948",
    "symbol": "DGIK",
    "name": "PT Nusa Konstruksi Enjiniring Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.0,
    "boundary_margin": 0.37234,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.336031,
    "volatility_stability": 0.7049,
    "risk_context": 0.2976,
    "current_regime": {
      "move": 0.387097,
      "interruption": -0.391534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 118.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320266
      },
      {
        "date": "2023-08-11",
        "close": 112.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326757
      },
      {
        "date": "2023-08-18",
        "close": 113.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327101
      },
      {
        "date": "2023-08-25",
        "close": 114.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325365
      },
      {
        "date": "2023-09-01",
        "close": 113.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325009
      },
      {
        "date": "2023-09-08",
        "close": 109.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326889
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302903
      },
      {
        "date": "2023-09-22",
        "close": 115.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32347
      },
      {
        "date": "2023-09-29",
        "close": 107.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326759
      },
      {
        "date": "2023-10-06",
        "close": 98.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342964
      },
      {
        "date": "2023-10-13",
        "close": 93.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2023-10-20",
        "close": 81.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367117
      },
      {
        "date": "2023-10-27",
        "close": 78.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33324
      },
      {
        "date": "2023-11-03",
        "close": 82.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347573
      },
      {
        "date": "2023-11-10",
        "close": 83.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350205
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35098
      },
      {
        "date": "2023-11-24",
        "close": 82.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342042
      },
      {
        "date": "2023-12-01",
        "close": 83.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344717
      },
      {
        "date": "2023-12-08",
        "close": 87.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356114
      },
      {
        "date": "2023-12-15",
        "close": 90.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358873
      },
      {
        "date": "2023-12-22",
        "close": 94.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367776
      },
      {
        "date": "2023-12-29",
        "close": 96.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370717
      },
      {
        "date": "2024-01-05",
        "close": 92.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37288
      },
      {
        "date": "2024-01-12",
        "close": 90.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341662
      },
      {
        "date": "2024-01-19",
        "close": 91.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337168
      },
      {
        "date": "2024-01-26",
        "close": 90.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33717
      },
      {
        "date": "2024-02-02",
        "close": 89.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334938
      },
      {
        "date": "2024-02-09",
        "close": 89.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329836
      },
      {
        "date": "2024-02-16",
        "close": 95.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344811
      },
      {
        "date": "2024-02-23",
        "close": 92.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345801
      },
      {
        "date": "2024-03-01",
        "close": 94.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348249
      },
      {
        "date": "2024-03-08",
        "close": 94.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345833
      },
      {
        "date": "2024-03-15",
        "close": 95.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345007
      },
      {
        "date": "2024-03-22",
        "close": 94.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322129
      },
      {
        "date": "2024-03-29",
        "close": 94.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308555
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28579
      },
      {
        "date": "2024-04-19",
        "close": 86.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291759
      },
      {
        "date": "2024-04-26",
        "close": 86.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217135
      },
      {
        "date": "2024-05-03",
        "close": 87.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209583
      },
      {
        "date": "2024-05-10",
        "close": 86.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199832
      },
      {
        "date": "2024-05-17",
        "close": 88.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201513
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201513
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201416
      },
      {
        "date": "2024-06-07",
        "close": 89.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202984
      },
      {
        "date": "2024-06-14",
        "close": 90.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193152
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187344
      },
      {
        "date": "2024-06-28",
        "close": 89.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2024-07-05",
        "close": 88.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2024-07-12",
        "close": 88.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164802
      },
      {
        "date": "2024-07-19",
        "close": 86.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165056
      },
      {
        "date": "2024-07-26",
        "close": 86.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164051
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16357
      },
      {
        "date": "2024-08-09",
        "close": 86.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163015
      },
      {
        "date": "2024-08-16",
        "close": 89.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170341
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15421
      },
      {
        "date": "2024-08-30",
        "close": 84.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149388
      },
      {
        "date": "2024-09-06",
        "close": 85.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146728
      },
      {
        "date": "2024-09-13",
        "close": 85.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146956
      },
      {
        "date": "2024-09-27",
        "close": 86.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2024-10-04",
        "close": 85.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147066
      },
      {
        "date": "2024-10-11",
        "close": 86.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146309
      },
      {
        "date": "2024-10-18",
        "close": 85.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113678
      },
      {
        "date": "2024-10-25",
        "close": 87.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118341
      },
      {
        "date": "2024-11-01",
        "close": 85.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121605
      },
      {
        "date": "2024-11-08",
        "close": 83.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124896
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.119899
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12062
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115139
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2024-12-20",
        "close": 79.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2025-01-10",
        "close": 79.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2025-01-17",
        "close": 74.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2025-01-24",
        "close": 74.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15762
      },
      {
        "date": "2025-02-07",
        "close": 69.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2025-02-14",
        "close": 70.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2025-02-21",
        "close": 69.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139355
      },
      {
        "date": "2025-02-28",
        "close": 66.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2025-03-07",
        "close": 68.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155271
      },
      {
        "date": "2025-03-14",
        "close": 69.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158177
      },
      {
        "date": "2025-03-21",
        "close": 65.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170867
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2025-04-11",
        "close": 63.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2025-04-18",
        "close": 65.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2025-04-25",
        "close": 66.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21826
      },
      {
        "date": "2025-05-02",
        "close": 65.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213092
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242792
      },
      {
        "date": "2025-05-16",
        "close": 70.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24183
      },
      {
        "date": "2025-05-23",
        "close": 72.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246467
      },
      {
        "date": "2025-05-30",
        "close": 71.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246581
      },
      {
        "date": "2025-06-06",
        "close": 71.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246498
      },
      {
        "date": "2025-06-13",
        "close": 88.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392076
      },
      {
        "date": "2025-06-20",
        "close": 87.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390574
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391122
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391653
      },
      {
        "date": "2025-07-11",
        "close": 87.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392645
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392645
      },
      {
        "date": "2025-07-25",
        "close": 93.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388863
      },
      {
        "date": "2025-08-01",
        "close": 94.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388662
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377623
      },
      {
        "date": "2025-08-15",
        "close": 102.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387893
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388454
      },
      {
        "date": "2025-08-29",
        "close": 93.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414243
      },
      {
        "date": "2025-09-05",
        "close": 95.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406448
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406228
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406608
      },
      {
        "date": "2025-09-26",
        "close": 95.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393681
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391651
      },
      {
        "date": "2025-10-10",
        "close": 92.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375973
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376049
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37609
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373712
      },
      {
        "date": "2025-11-07",
        "close": 95.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369328
      },
      {
        "date": "2025-11-14",
        "close": 110.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413337
      },
      {
        "date": "2025-11-21",
        "close": 114.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413863
      },
      {
        "date": "2025-11-28",
        "close": 120.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413776
      },
      {
        "date": "2025-12-05",
        "close": 124.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413075
      },
      {
        "date": "2025-12-12",
        "close": 138.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331221
      },
      {
        "date": "2025-12-19",
        "close": 181.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480499
      },
      {
        "date": "2025-12-26",
        "close": 166.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503582
      },
      {
        "date": "2026-01-02",
        "close": 189.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520716
      },
      {
        "date": "2026-01-09",
        "close": 176.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539586
      },
      {
        "date": "2026-01-16",
        "close": 167.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549674
      },
      {
        "date": "2026-01-23",
        "close": 142.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603964
      },
      {
        "date": "2026-01-30",
        "close": 132.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61654
      },
      {
        "date": "2026-02-06",
        "close": 127.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620488
      },
      {
        "date": "2026-02-13",
        "close": 138.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620805
      },
      {
        "date": "2026-02-20",
        "close": 131.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626922
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609715
      },
      {
        "date": "2026-03-06",
        "close": 122.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620641
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62784
      },
      {
        "date": "2026-03-20",
        "close": 119.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.724638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628829
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629589
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630755
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627665
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628751
      },
      {
        "date": "2026-04-24",
        "close": 135.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62902
      },
      {
        "date": "2026-05-01",
        "close": 138.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629056
      },
      {
        "date": "2026-05-08",
        "close": 140.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62581
      },
      {
        "date": "2026-05-15",
        "close": 130.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6075
      },
      {
        "date": "2026-05-22",
        "close": 128.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606712
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.859155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604206
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.732394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611214
      },
      {
        "date": "2026-06-12",
        "close": 123.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59134
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438264
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426908
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378946
      },
      {
        "date": "2026-07-10",
        "close": 138.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417137
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.505747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417048
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354446
      },
      {
        "date": "2026-07-31",
        "close": 128.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340182
      },
      {
        "date": "2026-08-07",
        "close": 129.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 118.0,
        "volume": 107234600
      },
      {
        "date": "2023-08-11",
        "close": 112.0,
        "volume": 100402200
      },
      {
        "date": "2023-08-18",
        "close": 113.0,
        "volume": 70015100
      },
      {
        "date": "2023-08-25",
        "close": 114.0,
        "volume": 96160600
      },
      {
        "date": "2023-09-01",
        "close": 113.0,
        "volume": 82759900
      },
      {
        "date": "2023-09-08",
        "close": 109.0,
        "volume": 84123700
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "volume": 73808700
      },
      {
        "date": "2023-09-22",
        "close": 115.0,
        "volume": 280767200
      },
      {
        "date": "2023-09-29",
        "close": 107.0,
        "volume": 148835700
      },
      {
        "date": "2023-10-06",
        "close": 98.0,
        "volume": 216930700
      },
      {
        "date": "2023-10-13",
        "close": 93.0,
        "volume": 120807000
      },
      {
        "date": "2023-10-20",
        "close": 81.0,
        "volume": 126516300
      },
      {
        "date": "2023-10-27",
        "close": 78.0,
        "volume": 108317100
      },
      {
        "date": "2023-11-03",
        "close": 82.0,
        "volume": 99069600
      },
      {
        "date": "2023-11-10",
        "close": 83.0,
        "volume": 104034200
      },
      {
        "date": "2023-11-17",
        "close": 83.0,
        "volume": 101573300
      },
      {
        "date": "2023-11-24",
        "close": 82.0,
        "volume": 85270500
      },
      {
        "date": "2023-12-01",
        "close": 83.0,
        "volume": 94349000
      },
      {
        "date": "2023-12-08",
        "close": 87.0,
        "volume": 147772300
      },
      {
        "date": "2023-12-15",
        "close": 90.0,
        "volume": 92647000
      },
      {
        "date": "2023-12-22",
        "close": 94.0,
        "volume": 100585000
      },
      {
        "date": "2023-12-29",
        "close": 96.0,
        "volume": 48261000
      },
      {
        "date": "2024-01-05",
        "close": 92.0,
        "volume": 70370600
      },
      {
        "date": "2024-01-12",
        "close": 90.0,
        "volume": 66832600
      },
      {
        "date": "2024-01-19",
        "close": 91.0,
        "volume": 72256700
      },
      {
        "date": "2024-01-26",
        "close": 90.0,
        "volume": 55377400
      },
      {
        "date": "2024-02-02",
        "close": 89.0,
        "volume": 57748000
      },
      {
        "date": "2024-02-09",
        "close": 89.0,
        "volume": 29865200
      },
      {
        "date": "2024-02-16",
        "close": 95.0,
        "volume": 76105800
      },
      {
        "date": "2024-02-23",
        "close": 92.0,
        "volume": 44918100
      },
      {
        "date": "2024-03-01",
        "close": 94.0,
        "volume": 76592200
      },
      {
        "date": "2024-03-08",
        "close": 94.0,
        "volume": 58961400
      },
      {
        "date": "2024-03-15",
        "close": 95.0,
        "volume": 53602000
      },
      {
        "date": "2024-03-22",
        "close": 94.0,
        "volume": 48513600
      },
      {
        "date": "2024-03-29",
        "close": 94.0,
        "volume": 32072500
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "volume": 49617300
      },
      {
        "date": "2024-04-19",
        "close": 86.0,
        "volume": 42130700
      },
      {
        "date": "2024-04-26",
        "close": 86.0,
        "volume": 44942600
      },
      {
        "date": "2024-05-03",
        "close": 87.0,
        "volume": 36229200
      },
      {
        "date": "2024-05-10",
        "close": 86.0,
        "volume": 28145400
      },
      {
        "date": "2024-05-17",
        "close": 88.0,
        "volume": 47549300
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "volume": 26504200
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "volume": 32545700
      },
      {
        "date": "2024-06-07",
        "close": 89.0,
        "volume": 46026600
      },
      {
        "date": "2024-06-14",
        "close": 90.0,
        "volume": 43085000
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "volume": 26203300
      },
      {
        "date": "2024-06-28",
        "close": 89.0,
        "volume": 37819000
      },
      {
        "date": "2024-07-05",
        "close": 88.0,
        "volume": 34035300
      },
      {
        "date": "2024-07-12",
        "close": 88.0,
        "volume": 48978700
      },
      {
        "date": "2024-07-19",
        "close": 86.0,
        "volume": 42600000
      },
      {
        "date": "2024-07-26",
        "close": 86.0,
        "volume": 46428400
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "volume": 37561800
      },
      {
        "date": "2024-08-09",
        "close": 86.0,
        "volume": 52129800
      },
      {
        "date": "2024-08-16",
        "close": 89.0,
        "volume": 75249300
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "volume": 55873500
      },
      {
        "date": "2024-08-30",
        "close": 84.0,
        "volume": 48247500
      },
      {
        "date": "2024-09-06",
        "close": 85.0,
        "volume": 46016400
      },
      {
        "date": "2024-09-13",
        "close": 85.0,
        "volume": 45711600
      },
      {
        "date": "2024-09-20",
        "close": 86.0,
        "volume": 36647500
      },
      {
        "date": "2024-09-27",
        "close": 86.0,
        "volume": 36065600
      },
      {
        "date": "2024-10-04",
        "close": 85.0,
        "volume": 36819300
      },
      {
        "date": "2024-10-11",
        "close": 86.0,
        "volume": 40663900
      },
      {
        "date": "2024-10-18",
        "close": 85.0,
        "volume": 39819600
      },
      {
        "date": "2024-10-25",
        "close": 87.0,
        "volume": 43502700
      },
      {
        "date": "2024-11-01",
        "close": 85.0,
        "volume": 42146500
      },
      {
        "date": "2024-11-08",
        "close": 83.0,
        "volume": 41423700
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "volume": 40754200
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "volume": 37606900
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "volume": 34999900
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "volume": 35335700
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "volume": 29320800
      },
      {
        "date": "2024-12-20",
        "close": 79.0,
        "volume": 22109800
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "volume": 15705200
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "volume": 10474300
      },
      {
        "date": "2025-01-10",
        "close": 79.0,
        "volume": 25499700
      },
      {
        "date": "2025-01-17",
        "close": 74.0,
        "volume": 29063500
      },
      {
        "date": "2025-01-24",
        "close": 74.0,
        "volume": 40959900
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "volume": 10586800
      },
      {
        "date": "2025-02-07",
        "close": 69.0,
        "volume": 21470300
      },
      {
        "date": "2025-02-14",
        "close": 70.0,
        "volume": 22284100
      },
      {
        "date": "2025-02-21",
        "close": 69.0,
        "volume": 14796800
      },
      {
        "date": "2025-02-28",
        "close": 66.0,
        "volume": 17571300
      },
      {
        "date": "2025-03-07",
        "close": 68.0,
        "volume": 20427400
      },
      {
        "date": "2025-03-14",
        "close": 69.0,
        "volume": 17858400
      },
      {
        "date": "2025-03-21",
        "close": 65.0,
        "volume": 18028100
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "volume": 21186500
      },
      {
        "date": "2025-04-11",
        "close": 63.0,
        "volume": 14909200
      },
      {
        "date": "2025-04-18",
        "close": 65.0,
        "volume": 13824700
      },
      {
        "date": "2025-04-25",
        "close": 66.0,
        "volume": 14227900
      },
      {
        "date": "2025-05-02",
        "close": 65.0,
        "volume": 8873700
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "volume": 18471100
      },
      {
        "date": "2025-05-16",
        "close": 70.0,
        "volume": 6031500
      },
      {
        "date": "2025-05-23",
        "close": 72.0,
        "volume": 18640400
      },
      {
        "date": "2025-05-30",
        "close": 71.0,
        "volume": 8003100
      },
      {
        "date": "2025-06-06",
        "close": 71.0,
        "volume": 14465900
      },
      {
        "date": "2025-06-13",
        "close": 88.0,
        "volume": 114968800
      },
      {
        "date": "2025-06-20",
        "close": 87.0,
        "volume": 90999100
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "volume": 30806100
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "volume": 29665900
      },
      {
        "date": "2025-07-11",
        "close": 87.0,
        "volume": 17648500
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "volume": 18318200
      },
      {
        "date": "2025-07-25",
        "close": 93.0,
        "volume": 55835500
      },
      {
        "date": "2025-08-01",
        "close": 94.0,
        "volume": 33609000
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "volume": 19488600
      },
      {
        "date": "2025-08-15",
        "close": 102.0,
        "volume": 58648500
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "volume": 33105700
      },
      {
        "date": "2025-08-29",
        "close": 93.0,
        "volume": 34596400
      },
      {
        "date": "2025-09-05",
        "close": 95.0,
        "volume": 36752700
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "volume": 16779400
      },
      {
        "date": "2025-09-19",
        "close": 95.0,
        "volume": 17978400
      },
      {
        "date": "2025-09-26",
        "close": 95.0,
        "volume": 16882100
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "volume": 17778200
      },
      {
        "date": "2025-10-10",
        "close": 92.0,
        "volume": 18037000
      },
      {
        "date": "2025-10-17",
        "close": 95.0,
        "volume": 62739500
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "volume": 19469100
      },
      {
        "date": "2025-10-31",
        "close": 98.0,
        "volume": 31105000
      },
      {
        "date": "2025-11-07",
        "close": 95.0,
        "volume": 18593000
      },
      {
        "date": "2025-11-14",
        "close": 110.0,
        "volume": 95488300
      },
      {
        "date": "2025-11-21",
        "close": 114.0,
        "volume": 45933500
      },
      {
        "date": "2025-11-28",
        "close": 120.0,
        "volume": 51862700
      },
      {
        "date": "2025-12-05",
        "close": 124.0,
        "volume": 147935700
      },
      {
        "date": "2025-12-12",
        "close": 138.0,
        "volume": 72580300
      },
      {
        "date": "2025-12-19",
        "close": 181.0,
        "volume": 466822600
      },
      {
        "date": "2025-12-26",
        "close": 166.0,
        "volume": 52739400
      },
      {
        "date": "2026-01-02",
        "close": 189.0,
        "volume": 72868900
      },
      {
        "date": "2026-01-09",
        "close": 176.0,
        "volume": 67943200
      },
      {
        "date": "2026-01-16",
        "close": 167.0,
        "volume": 23804900
      },
      {
        "date": "2026-01-23",
        "close": 142.0,
        "volume": 36903800
      },
      {
        "date": "2026-01-30",
        "close": 132.0,
        "volume": 54740200
      },
      {
        "date": "2026-02-06",
        "close": 127.0,
        "volume": 11370900
      },
      {
        "date": "2026-02-13",
        "close": 138.0,
        "volume": 16247000
      },
      {
        "date": "2026-02-20",
        "close": 131.0,
        "volume": 7762300
      },
      {
        "date": "2026-02-27",
        "close": 131.0,
        "volume": 8864700
      },
      {
        "date": "2026-03-06",
        "close": 122.0,
        "volume": 13122700
      },
      {
        "date": "2026-03-13",
        "close": 115.0,
        "volume": 7535100
      },
      {
        "date": "2026-03-20",
        "close": 119.0,
        "volume": 2695500
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "volume": 7690500
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "volume": 8978800
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "volume": 4506400
      },
      {
        "date": "2026-04-17",
        "close": 135.0,
        "volume": 28909900
      },
      {
        "date": "2026-04-24",
        "close": 135.0,
        "volume": 13937700
      },
      {
        "date": "2026-05-01",
        "close": 138.0,
        "volume": 17224100
      },
      {
        "date": "2026-05-08",
        "close": 140.0,
        "volume": 19241200
      },
      {
        "date": "2026-05-15",
        "close": 130.0,
        "volume": 10446600
      },
      {
        "date": "2026-05-22",
        "close": 128.0,
        "volume": 22962600
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "volume": 7061900
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "volume": 3256400
      },
      {
        "date": "2026-06-12",
        "close": 123.0,
        "volume": 3461500
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "volume": 3841700
      },
      {
        "date": "2026-06-26",
        "close": 119.0,
        "volume": 1728200
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "volume": 313900
      },
      {
        "date": "2026-07-10",
        "close": 138.0,
        "volume": 9249900
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "volume": 12181800
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "volume": 5433000
      },
      {
        "date": "2026-07-31",
        "close": 128.0,
        "volume": 9363900
      },
      {
        "date": "2026-08-07",
        "close": 129.0,
        "volume": 12580300
      }
    ],
    "sharemaestro_context": {
      "trend": 130.233333,
      "fair_value": 98.692308,
      "market_activity": -4.262471,
      "market_dynamics": -0.393279,
      "relative_strength": 20.012382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.053846,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.053846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.149425,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.149425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.226437,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.230343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.162162
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.119403
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.220183
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.045977
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.060976
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387097
      }
    ]
  }
}