{
  "ticker": {
    "uuid": "27ee2f4d-2b47-4648-96f8-e0a6c5077b79",
    "symbol": "5876",
    "name": "The Shanghai Commercial & Savings Bank, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.97443,
    "boundary_margin": 0.008948,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163755,
    "volatility_stability": 1.2916,
    "risk_context": 0.6107,
    "current_regime": {
      "move": -0.03587,
      "interruption": -0.068207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.178,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.428413,
        "direction_boundary": 42.577019,
        "core_momentum": -0.097438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127129
      },
      {
        "date": "2023-08-18",
        "close": 37.330463,
        "direction_boundary": 43.910152,
        "core_momentum": -0.149844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132672
      },
      {
        "date": "2023-08-25",
        "close": 37.242626,
        "direction_boundary": 42.493694,
        "core_momentum": -0.123573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2023-09-01",
        "close": 38.033157,
        "direction_boundary": 41.993767,
        "core_momentum": -0.094314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135269
      },
      {
        "date": "2023-09-08",
        "close": 37.462215,
        "direction_boundary": 40.535656,
        "core_momentum": -0.075821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2023-09-15",
        "close": 38.34058,
        "direction_boundary": 41.03558,
        "core_momentum": -0.065675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129465
      },
      {
        "date": "2023-09-22",
        "close": 37.769642,
        "direction_boundary": 40.618969,
        "core_momentum": -0.070148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11515
      },
      {
        "date": "2023-09-29",
        "close": 37.989235,
        "direction_boundary": 41.410522,
        "core_momentum": -0.082619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115207
      },
      {
        "date": "2023-10-06",
        "close": 38.120991,
        "direction_boundary": 40.993916,
        "core_momentum": -0.070082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114456
      },
      {
        "date": "2023-10-13",
        "close": 38.208824,
        "direction_boundary": 40.702297,
        "core_momentum": -0.061261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109045
      },
      {
        "date": "2023-10-20",
        "close": 37.769642,
        "direction_boundary": 40.160709,
        "core_momentum": -0.059537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10507
      },
      {
        "date": "2023-10-27",
        "close": 38.604088,
        "direction_boundary": 38.744251,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      },
      {
        "date": "2023-11-03",
        "close": 39.17503,
        "direction_boundary": 37.952702,
        "core_momentum": 0.032207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111587
      },
      {
        "date": "2023-11-10",
        "close": 39.306782,
        "direction_boundary": 38.065769,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111673
      },
      {
        "date": "2023-11-17",
        "close": 40.229065,
        "direction_boundary": 38.825397,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2023-11-24",
        "close": 40.009472,
        "direction_boundary": 37.854767,
        "core_momentum": 0.05692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101667
      },
      {
        "date": "2023-12-01",
        "close": 40.404739,
        "direction_boundary": 39.247414,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101245
      },
      {
        "date": "2023-12-08",
        "close": 40.27298,
        "direction_boundary": 40.682259,
        "core_momentum": -0.01006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098615
      },
      {
        "date": "2023-12-15",
        "close": 40.009472,
        "direction_boundary": 40.34465,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097451
      },
      {
        "date": "2023-12-22",
        "close": 39.833797,
        "direction_boundary": 40.007042,
        "core_momentum": -0.00433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097769
      },
      {
        "date": "2023-12-29",
        "close": 41.107426,
        "direction_boundary": 37.348343,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2024-01-05",
        "close": 40.712162,
        "direction_boundary": 37.179535,
        "core_momentum": 0.095015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2024-01-12",
        "close": 39.833797,
        "direction_boundary": 38.192375,
        "core_momentum": 0.042978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106821
      },
      {
        "date": "2024-01-19",
        "close": 39.262863,
        "direction_boundary": 39.120808,
        "core_momentum": 0.003631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2024-01-26",
        "close": 39.262863,
        "direction_boundary": 39.753834,
        "core_momentum": -0.01235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107105
      },
      {
        "date": "2024-02-02",
        "close": 39.3507,
        "direction_boundary": 39.838238,
        "core_momentum": -0.012238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106623
      },
      {
        "date": "2024-02-09",
        "close": 38.823681,
        "direction_boundary": 39.711636,
        "core_momentum": -0.02236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108216
      },
      {
        "date": "2024-02-16",
        "close": 38.823681,
        "direction_boundary": 39.796036,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099599
      },
      {
        "date": "2024-02-23",
        "close": 39.306782,
        "direction_boundary": 40.218048,
        "core_momentum": -0.022658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100544
      },
      {
        "date": "2024-03-01",
        "close": 39.131111,
        "direction_boundary": 39.922638,
        "core_momentum": -0.019827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0971
      },
      {
        "date": "2024-03-08",
        "close": 39.306782,
        "direction_boundary": 38.698792,
        "core_momentum": 0.015711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094316
      },
      {
        "date": "2024-03-15",
        "close": 40.756084,
        "direction_boundary": 37.728157,
        "core_momentum": 0.080256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101656
      },
      {
        "date": "2024-03-22",
        "close": 42.073627,
        "direction_boundary": 39.416218,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1063
      },
      {
        "date": "2024-03-29",
        "close": 42.117542,
        "direction_boundary": 39.627224,
        "core_momentum": 0.062844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106357
      },
      {
        "date": "2024-04-05",
        "close": 40.360817,
        "direction_boundary": 39.16301,
        "core_momentum": 0.030585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124443
      },
      {
        "date": "2024-04-12",
        "close": 41.722282,
        "direction_boundary": 40.091442,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2024-04-19",
        "close": 39.526371,
        "direction_boundary": 39.120808,
        "core_momentum": 0.010367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2024-04-26",
        "close": 39.57029,
        "direction_boundary": 39.205215,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2024-05-03",
        "close": 41.283104,
        "direction_boundary": 38.994202,
        "core_momentum": 0.058699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159696
      },
      {
        "date": "2024-05-10",
        "close": 41.195263,
        "direction_boundary": 38.994202,
        "core_momentum": 0.056446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159785
      },
      {
        "date": "2024-05-17",
        "close": 40.492569,
        "direction_boundary": 39.922638,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158788
      },
      {
        "date": "2024-05-24",
        "close": 40.756084,
        "direction_boundary": 38.656593,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2024-05-31",
        "close": 40.448654,
        "direction_boundary": 38.318981,
        "core_momentum": 0.055577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158627
      },
      {
        "date": "2024-06-07",
        "close": 40.580406,
        "direction_boundary": 39.036407,
        "core_momentum": 0.039553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158613
      },
      {
        "date": "2024-06-14",
        "close": 39.833797,
        "direction_boundary": 38.572189,
        "core_momentum": 0.032708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160513
      },
      {
        "date": "2024-06-21",
        "close": 40.27298,
        "direction_boundary": 38.572189,
        "core_momentum": 0.044094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161116
      },
      {
        "date": "2024-06-28",
        "close": 40.448654,
        "direction_boundary": 38.318981,
        "core_momentum": 0.055577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154933
      },
      {
        "date": "2024-07-05",
        "close": 40.536491,
        "direction_boundary": 38.077072,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15442
      },
      {
        "date": "2024-07-12",
        "close": 39.658127,
        "direction_boundary": 38.999359,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154447
      },
      {
        "date": "2024-07-19",
        "close": 38.607845,
        "direction_boundary": 38.560173,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157663
      },
      {
        "date": "2024-07-26",
        "close": 38.150402,
        "direction_boundary": 38.867599,
        "core_momentum": -0.018452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15843
      },
      {
        "date": "2024-08-02",
        "close": 37.144039,
        "direction_boundary": 38.604088,
        "core_momentum": -0.037821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2024-08-09",
        "close": 36.595112,
        "direction_boundary": 38.428413,
        "core_momentum": -0.047707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162462
      },
      {
        "date": "2024-08-16",
        "close": 38.241894,
        "direction_boundary": 37.330463,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1747
      },
      {
        "date": "2024-08-23",
        "close": 37.327015,
        "direction_boundary": 37.242626,
        "core_momentum": 0.002266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176632
      },
      {
        "date": "2024-08-30",
        "close": 36.823833,
        "direction_boundary": 38.033157,
        "core_momentum": -0.031797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2024-09-06",
        "close": 35.863209,
        "direction_boundary": 37.462215,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18012
      },
      {
        "date": "2024-09-13",
        "close": 34.948334,
        "direction_boundary": 38.34058,
        "core_momentum": -0.088477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173163
      },
      {
        "date": "2024-09-20",
        "close": 35.314281,
        "direction_boundary": 37.769642,
        "core_momentum": -0.065009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166243
      },
      {
        "date": "2024-09-27",
        "close": 35.863209,
        "direction_boundary": 37.989235,
        "core_momentum": -0.055964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168766
      },
      {
        "date": "2024-10-04",
        "close": 35.680233,
        "direction_boundary": 38.120991,
        "core_momentum": -0.064027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2024-10-11",
        "close": 35.451515,
        "direction_boundary": 38.208824,
        "core_momentum": -0.072164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150773
      },
      {
        "date": "2024-10-18",
        "close": 36.274906,
        "direction_boundary": 37.769642,
        "core_momentum": -0.039575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2024-10-25",
        "close": 36.09193,
        "direction_boundary": 38.604088,
        "core_momentum": -0.065075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139206
      },
      {
        "date": "2024-11-01",
        "close": 36.229164,
        "direction_boundary": 39.17503,
        "core_momentum": -0.075198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2024-11-08",
        "close": 35.588745,
        "direction_boundary": 39.306782,
        "core_momentum": -0.09459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124289
      },
      {
        "date": "2024-11-15",
        "close": 36.229164,
        "direction_boundary": 40.229065,
        "core_momentum": -0.099428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2024-11-22",
        "close": 34.628124,
        "direction_boundary": 40.009472,
        "core_momentum": -0.134502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138194
      },
      {
        "date": "2024-11-29",
        "close": 35.908955,
        "direction_boundary": 40.404739,
        "core_momentum": -0.111269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150245
      },
      {
        "date": "2024-12-06",
        "close": 36.503628,
        "direction_boundary": 40.27298,
        "core_momentum": -0.093595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152708
      },
      {
        "date": "2024-12-13",
        "close": 37.418503,
        "direction_boundary": 40.009472,
        "core_momentum": -0.064759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156259
      },
      {
        "date": "2024-12-20",
        "close": 36.732346,
        "direction_boundary": 39.833797,
        "core_momentum": -0.07786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15656
      },
      {
        "date": "2024-12-27",
        "close": 37.189785,
        "direction_boundary": 41.107426,
        "core_momentum": -0.095303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15776
      },
      {
        "date": "2025-01-03",
        "close": 36.6866,
        "direction_boundary": 40.712162,
        "core_momentum": -0.098879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158198
      },
      {
        "date": "2025-01-10",
        "close": 37.281273,
        "direction_boundary": 39.833797,
        "core_momentum": -0.064079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158291
      },
      {
        "date": "2025-01-17",
        "close": 38.058914,
        "direction_boundary": 39.262863,
        "core_momentum": -0.030664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157308
      },
      {
        "date": "2025-01-24",
        "close": 38.699333,
        "direction_boundary": 39.262863,
        "core_momentum": -0.014353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158173
      },
      {
        "date": "2025-02-07",
        "close": 39.385487,
        "direction_boundary": 39.3507,
        "core_momentum": 0.000884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154786
      },
      {
        "date": "2025-02-14",
        "close": 40.11739,
        "direction_boundary": 38.823681,
        "core_momentum": 0.033323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154298
      },
      {
        "date": "2025-02-21",
        "close": 40.666321,
        "direction_boundary": 38.823681,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2025-02-28",
        "close": 40.254623,
        "direction_boundary": 39.306782,
        "core_momentum": 0.024114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139813
      },
      {
        "date": "2025-03-07",
        "close": 40.11739,
        "direction_boundary": 39.131111,
        "core_momentum": 0.025204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138118
      },
      {
        "date": "2025-03-14",
        "close": 40.666321,
        "direction_boundary": 39.306782,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131901
      },
      {
        "date": "2025-03-21",
        "close": 41.12376,
        "direction_boundary": 40.756084,
        "core_momentum": 0.009021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124464
      },
      {
        "date": "2025-03-28",
        "close": 41.489708,
        "direction_boundary": 42.073627,
        "core_momentum": -0.013879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124378
      },
      {
        "date": "2025-04-04",
        "close": 41.901405,
        "direction_boundary": 42.117542,
        "core_momentum": -0.005132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123792
      },
      {
        "date": "2025-04-11",
        "close": 43.731159,
        "direction_boundary": 40.360817,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13268
      },
      {
        "date": "2025-04-18",
        "close": 42.907768,
        "direction_boundary": 41.722282,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2025-04-25",
        "close": 42.541821,
        "direction_boundary": 39.526371,
        "core_momentum": 0.07629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136261
      },
      {
        "date": "2025-05-02",
        "close": 42.81628,
        "direction_boundary": 39.57029,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135303
      },
      {
        "date": "2025-05-09",
        "close": 42.99926,
        "direction_boundary": 41.283104,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2025-05-16",
        "close": 42.496078,
        "direction_boundary": 41.195263,
        "core_momentum": 0.031577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2025-05-23",
        "close": 42.724792,
        "direction_boundary": 40.492569,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132401
      },
      {
        "date": "2025-05-30",
        "close": 42.587563,
        "direction_boundary": 40.756084,
        "core_momentum": 0.044938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2025-06-06",
        "close": 42.953514,
        "direction_boundary": 40.448654,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102941
      },
      {
        "date": "2025-06-13",
        "close": 42.67905,
        "direction_boundary": 40.580406,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103579
      },
      {
        "date": "2025-06-20",
        "close": 43.182236,
        "direction_boundary": 39.833797,
        "core_momentum": 0.08406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10039
      },
      {
        "date": "2025-06-27",
        "close": 42.953514,
        "direction_boundary": 40.27298,
        "core_momentum": 0.066559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095631
      },
      {
        "date": "2025-07-04",
        "close": 44.020802,
        "direction_boundary": 40.448654,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098689
      },
      {
        "date": "2025-07-11",
        "close": 43.687672,
        "direction_boundary": 40.536491,
        "core_momentum": 0.077737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096564
      },
      {
        "date": "2025-07-18",
        "close": 42.73587,
        "direction_boundary": 39.658127,
        "core_momentum": 0.077607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103393
      },
      {
        "date": "2025-07-25",
        "close": 42.117203,
        "direction_boundary": 38.607845,
        "core_momentum": 0.090898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10444
      },
      {
        "date": "2025-08-01",
        "close": 41.721251,
        "direction_boundary": 38.150402,
        "core_momentum": 0.093599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104326
      },
      {
        "date": "2025-08-08",
        "close": 41.97443,
        "direction_boundary": 37.144039,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102287
      },
      {
        "date": "2025-08-15",
        "close": 42.022022,
        "direction_boundary": 36.595112,
        "core_momentum": 0.148296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099666
      },
      {
        "date": "2025-08-22",
        "close": 40.403957,
        "direction_boundary": 38.241894,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113181
      },
      {
        "date": "2025-08-29",
        "close": 39.023846,
        "direction_boundary": 37.327015,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12226
      },
      {
        "date": "2025-09-05",
        "close": 39.309387,
        "direction_boundary": 36.823833,
        "core_momentum": 0.067499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122772
      },
      {
        "date": "2025-09-12",
        "close": 39.499744,
        "direction_boundary": 35.863209,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121313
      },
      {
        "date": "2025-09-19",
        "close": 40.166008,
        "direction_boundary": 34.948334,
        "core_momentum": 0.149297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122673
      },
      {
        "date": "2025-09-26",
        "close": 39.690105,
        "direction_boundary": 35.314281,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122749
      },
      {
        "date": "2025-10-03",
        "close": 39.404568,
        "direction_boundary": 35.863209,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121809
      },
      {
        "date": "2025-10-10",
        "close": 39.642513,
        "direction_boundary": 35.680233,
        "core_momentum": 0.11105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103949
      },
      {
        "date": "2025-10-17",
        "close": 38.976257,
        "direction_boundary": 35.451515,
        "core_momentum": 0.099424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103384
      },
      {
        "date": "2025-10-24",
        "close": 39.356976,
        "direction_boundary": 36.274906,
        "core_momentum": 0.084964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104762
      },
      {
        "date": "2025-10-31",
        "close": 37.691326,
        "direction_boundary": 36.09193,
        "core_momentum": 0.044315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117677
      },
      {
        "date": "2025-11-07",
        "close": 37.548553,
        "direction_boundary": 36.229164,
        "core_momentum": 0.036418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11695
      },
      {
        "date": "2025-11-14",
        "close": 37.405785,
        "direction_boundary": 35.588745,
        "core_momentum": 0.051057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116577
      },
      {
        "date": "2025-11-21",
        "close": 38.072044,
        "direction_boundary": 36.229164,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11994
      },
      {
        "date": "2025-11-28",
        "close": 37.215424,
        "direction_boundary": 34.628124,
        "core_momentum": 0.074717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122575
      },
      {
        "date": "2025-12-05",
        "close": 37.500961,
        "direction_boundary": 35.908955,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122377
      },
      {
        "date": "2025-12-12",
        "close": 38.119637,
        "direction_boundary": 36.503628,
        "core_momentum": 0.04427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125957
      },
      {
        "date": "2025-12-19",
        "close": 39.166615,
        "direction_boundary": 37.418503,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131559
      },
      {
        "date": "2025-12-26",
        "close": 38.643124,
        "direction_boundary": 36.732346,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132235
      },
      {
        "date": "2026-01-02",
        "close": 38.833485,
        "direction_boundary": 37.189785,
        "core_momentum": 0.044198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126414
      },
      {
        "date": "2026-01-09",
        "close": 38.643124,
        "direction_boundary": 36.6866,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126351
      },
      {
        "date": "2026-01-16",
        "close": 37.691326,
        "direction_boundary": 37.281273,
        "core_momentum": 0.010999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12721
      },
      {
        "date": "2026-01-23",
        "close": 37.643734,
        "direction_boundary": 38.058914,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2026-01-30",
        "close": 37.596142,
        "direction_boundary": 38.699333,
        "core_momentum": -0.028507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126353
      },
      {
        "date": "2026-02-06",
        "close": 38.024456,
        "direction_boundary": 39.385487,
        "core_momentum": -0.034557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1274
      },
      {
        "date": "2026-02-13",
        "close": 38.214817,
        "direction_boundary": 40.11739,
        "core_momentum": -0.047425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127811
      },
      {
        "date": "2026-02-27",
        "close": 38.214817,
        "direction_boundary": 40.666321,
        "core_momentum": -0.060283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117078
      },
      {
        "date": "2026-03-06",
        "close": 36.739521,
        "direction_boundary": 40.254623,
        "core_momentum": -0.087322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2026-03-13",
        "close": 37.596142,
        "direction_boundary": 40.11739,
        "core_momentum": -0.062847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124232
      },
      {
        "date": "2026-03-20",
        "close": 37.167831,
        "direction_boundary": 40.666321,
        "core_momentum": -0.086029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2026-03-27",
        "close": 37.596142,
        "direction_boundary": 41.12376,
        "core_momentum": -0.085781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2026-04-03",
        "close": 37.643734,
        "direction_boundary": 41.489708,
        "core_momentum": -0.092697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12251
      },
      {
        "date": "2026-04-10",
        "close": 37.834095,
        "direction_boundary": 41.901405,
        "core_momentum": -0.097069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2026-04-17",
        "close": 37.929276,
        "direction_boundary": 43.731159,
        "core_momentum": -0.132672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122315
      },
      {
        "date": "2026-04-24",
        "close": 37.881687,
        "direction_boundary": 42.907768,
        "core_momentum": -0.117137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120321
      },
      {
        "date": "2026-05-01",
        "close": 37.167831,
        "direction_boundary": 42.541821,
        "core_momentum": -0.126323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2026-05-08",
        "close": 37.025063,
        "direction_boundary": 42.81628,
        "core_momentum": -0.135257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2026-05-15",
        "close": 38.167225,
        "direction_boundary": 42.99926,
        "core_momentum": -0.112375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114721
      },
      {
        "date": "2026-05-22",
        "close": 38.119637,
        "direction_boundary": 42.496078,
        "core_momentum": -0.102985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114578
      },
      {
        "date": "2026-05-29",
        "close": 37.834095,
        "direction_boundary": 42.724792,
        "core_momentum": -0.11447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2026-06-05",
        "close": 38.785896,
        "direction_boundary": 42.587563,
        "core_momentum": -0.089267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11275
      },
      {
        "date": "2026-06-12",
        "close": 40.45155,
        "direction_boundary": 42.953514,
        "core_momentum": -0.058248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125786
      },
      {
        "date": "2026-06-19",
        "close": 40.45155,
        "direction_boundary": 42.67905,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124325
      },
      {
        "date": "2026-06-26",
        "close": 40.356369,
        "direction_boundary": 43.182236,
        "core_momentum": -0.06544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119171
      },
      {
        "date": "2026-07-03",
        "close": 39.975651,
        "direction_boundary": 42.953514,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118321
      },
      {
        "date": "2026-07-10",
        "close": 40.737087,
        "direction_boundary": 44.020802,
        "core_momentum": -0.074595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12073
      },
      {
        "date": "2026-07-17",
        "close": 43.021412,
        "direction_boundary": 43.687672,
        "core_momentum": -0.015251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140609
      },
      {
        "date": "2026-07-24",
        "close": 43.925621,
        "direction_boundary": 42.73587,
        "core_momentum": 0.02784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      },
      {
        "date": "2026-07-31",
        "close": 45.450001,
        "direction_boundary": 42.117203,
        "core_momentum": 0.079132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2026-08-07",
        "close": 43.450001,
        "direction_boundary": 41.721251,
        "core_momentum": 0.041436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158238
      },
      {
        "date": "2026-08-14",
        "close": 42.349998,
        "direction_boundary": 41.97443,
        "core_momentum": 0.008948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.428413,
        "volume": 12236550
      },
      {
        "date": "2023-08-18",
        "close": 37.330463,
        "volume": 22116310
      },
      {
        "date": "2023-08-25",
        "close": 37.242626,
        "volume": 16448957
      },
      {
        "date": "2023-09-01",
        "close": 38.033157,
        "volume": 19198000
      },
      {
        "date": "2023-09-08",
        "close": 37.462215,
        "volume": 15139871
      },
      {
        "date": "2023-09-15",
        "close": 38.34058,
        "volume": 18401422
      },
      {
        "date": "2023-09-22",
        "close": 37.769642,
        "volume": 14699762
      },
      {
        "date": "2023-09-29",
        "close": 37.989235,
        "volume": 9108040
      },
      {
        "date": "2023-10-06",
        "close": 38.120991,
        "volume": 18664598
      },
      {
        "date": "2023-10-13",
        "close": 38.208824,
        "volume": 14907560
      },
      {
        "date": "2023-10-20",
        "close": 37.769642,
        "volume": 19246723
      },
      {
        "date": "2023-10-27",
        "close": 38.604088,
        "volume": 18248578
      },
      {
        "date": "2023-11-03",
        "close": 39.17503,
        "volume": 26797860
      },
      {
        "date": "2023-11-10",
        "close": 39.306782,
        "volume": 18008500
      },
      {
        "date": "2023-11-17",
        "close": 40.229065,
        "volume": 25689678
      },
      {
        "date": "2023-11-24",
        "close": 40.009472,
        "volume": 34902910
      },
      {
        "date": "2023-12-01",
        "close": 40.404739,
        "volume": 59021351
      },
      {
        "date": "2023-12-08",
        "close": 40.27298,
        "volume": 21617981
      },
      {
        "date": "2023-12-15",
        "close": 40.009472,
        "volume": 18442583
      },
      {
        "date": "2023-12-22",
        "close": 39.833797,
        "volume": 19524672
      },
      {
        "date": "2023-12-29",
        "close": 41.107426,
        "volume": 22424531
      },
      {
        "date": "2024-01-05",
        "close": 40.712162,
        "volume": 11707036
      },
      {
        "date": "2024-01-12",
        "close": 39.833797,
        "volume": 21131357
      },
      {
        "date": "2024-01-19",
        "close": 39.262863,
        "volume": 22240383
      },
      {
        "date": "2024-01-26",
        "close": 39.262863,
        "volume": 10187673
      },
      {
        "date": "2024-02-02",
        "close": 39.3507,
        "volume": 14865062
      },
      {
        "date": "2024-02-09",
        "close": 38.823681,
        "volume": 2850891
      },
      {
        "date": "2024-02-16",
        "close": 38.823681,
        "volume": 7497486
      },
      {
        "date": "2024-02-23",
        "close": 39.306782,
        "volume": 11676133
      },
      {
        "date": "2024-03-01",
        "close": 39.131111,
        "volume": 14029924
      },
      {
        "date": "2024-03-08",
        "close": 39.306782,
        "volume": 15663819
      },
      {
        "date": "2024-03-15",
        "close": 40.756084,
        "volume": 27970244
      },
      {
        "date": "2024-03-22",
        "close": 42.073627,
        "volume": 43133140
      },
      {
        "date": "2024-03-29",
        "close": 42.117542,
        "volume": 41062672
      },
      {
        "date": "2024-04-05",
        "close": 40.360817,
        "volume": 15895040
      },
      {
        "date": "2024-04-12",
        "close": 41.722282,
        "volume": 23362753
      },
      {
        "date": "2024-04-19",
        "close": 39.526371,
        "volume": 36049813
      },
      {
        "date": "2024-04-26",
        "close": 39.57029,
        "volume": 22260796
      },
      {
        "date": "2024-05-03",
        "close": 41.283104,
        "volume": 27874278
      },
      {
        "date": "2024-05-10",
        "close": 41.195263,
        "volume": 25968877
      },
      {
        "date": "2024-05-17",
        "close": 40.492569,
        "volume": 43662466
      },
      {
        "date": "2024-05-24",
        "close": 40.756084,
        "volume": 82295594
      },
      {
        "date": "2024-05-31",
        "close": 40.448654,
        "volume": 98975221
      },
      {
        "date": "2024-06-07",
        "close": 40.580406,
        "volume": 49072818
      },
      {
        "date": "2024-06-14",
        "close": 39.833797,
        "volume": 19207331
      },
      {
        "date": "2024-06-21",
        "close": 40.27298,
        "volume": 21016874
      },
      {
        "date": "2024-06-28",
        "close": 40.448654,
        "volume": 19010549
      },
      {
        "date": "2024-07-05",
        "close": 40.536491,
        "volume": 24793176
      },
      {
        "date": "2024-07-12",
        "close": 39.658127,
        "volume": 68376418
      },
      {
        "date": "2024-07-19",
        "close": 38.607845,
        "volume": 84710660
      },
      {
        "date": "2024-07-26",
        "close": 38.150402,
        "volume": 33890708
      },
      {
        "date": "2024-08-02",
        "close": 37.144039,
        "volume": 53714359
      },
      {
        "date": "2024-08-09",
        "close": 36.595112,
        "volume": 55882020
      },
      {
        "date": "2024-08-16",
        "close": 38.241894,
        "volume": 26499492
      },
      {
        "date": "2024-08-23",
        "close": 37.327015,
        "volume": 20601672
      },
      {
        "date": "2024-08-30",
        "close": 36.823833,
        "volume": 30772618
      },
      {
        "date": "2024-09-06",
        "close": 35.863209,
        "volume": 34436210
      },
      {
        "date": "2024-09-13",
        "close": 34.948334,
        "volume": 37004700
      },
      {
        "date": "2024-09-20",
        "close": 35.314281,
        "volume": 28017871
      },
      {
        "date": "2024-09-27",
        "close": 35.863209,
        "volume": 41822330
      },
      {
        "date": "2024-10-04",
        "close": 35.680233,
        "volume": 40310305
      },
      {
        "date": "2024-10-11",
        "close": 35.451515,
        "volume": 44663641
      },
      {
        "date": "2024-10-18",
        "close": 36.274906,
        "volume": 37406104
      },
      {
        "date": "2024-10-25",
        "close": 36.09193,
        "volume": 37036532
      },
      {
        "date": "2024-11-01",
        "close": 36.229164,
        "volume": 33693035
      },
      {
        "date": "2024-11-08",
        "close": 35.588745,
        "volume": 37880471
      },
      {
        "date": "2024-11-15",
        "close": 36.229164,
        "volume": 52745219
      },
      {
        "date": "2024-11-22",
        "close": 34.628124,
        "volume": 90101814
      },
      {
        "date": "2024-11-29",
        "close": 35.908955,
        "volume": 109420493
      },
      {
        "date": "2024-12-06",
        "close": 36.503628,
        "volume": 48316677
      },
      {
        "date": "2024-12-13",
        "close": 37.418503,
        "volume": 56281377
      },
      {
        "date": "2024-12-20",
        "close": 36.732346,
        "volume": 128101954
      },
      {
        "date": "2024-12-27",
        "close": 37.189785,
        "volume": 172598870
      },
      {
        "date": "2025-01-03",
        "close": 36.6866,
        "volume": 29884447
      },
      {
        "date": "2025-01-10",
        "close": 37.281273,
        "volume": 34933069
      },
      {
        "date": "2025-01-17",
        "close": 38.058914,
        "volume": 52415791
      },
      {
        "date": "2025-01-24",
        "close": 38.699333,
        "volume": 15067835
      },
      {
        "date": "2025-02-07",
        "close": 39.385487,
        "volume": 47155086
      },
      {
        "date": "2025-02-14",
        "close": 40.11739,
        "volume": 21206194
      },
      {
        "date": "2025-02-21",
        "close": 40.666321,
        "volume": 19970788
      },
      {
        "date": "2025-02-28",
        "close": 40.254623,
        "volume": 19409856
      },
      {
        "date": "2025-03-07",
        "close": 40.11739,
        "volume": 27830241
      },
      {
        "date": "2025-03-14",
        "close": 40.666321,
        "volume": 34512046
      },
      {
        "date": "2025-03-21",
        "close": 41.12376,
        "volume": 32592282
      },
      {
        "date": "2025-03-28",
        "close": 41.489708,
        "volume": 38072684
      },
      {
        "date": "2025-04-04",
        "close": 41.901405,
        "volume": 28633001
      },
      {
        "date": "2025-04-11",
        "close": 43.731159,
        "volume": 91907544
      },
      {
        "date": "2025-04-18",
        "close": 42.907768,
        "volume": 41276861
      },
      {
        "date": "2025-04-25",
        "close": 42.541821,
        "volume": 29949994
      },
      {
        "date": "2025-05-02",
        "close": 42.81628,
        "volume": 17019324
      },
      {
        "date": "2025-05-09",
        "close": 42.99926,
        "volume": 30787433
      },
      {
        "date": "2025-05-16",
        "close": 42.496078,
        "volume": 26443320
      },
      {
        "date": "2025-05-23",
        "close": 42.724792,
        "volume": 36987927
      },
      {
        "date": "2025-05-30",
        "close": 42.587563,
        "volume": 87258889
      },
      {
        "date": "2025-06-06",
        "close": 42.953514,
        "volume": 63861284
      },
      {
        "date": "2025-06-13",
        "close": 42.67905,
        "volume": 25255881
      },
      {
        "date": "2025-06-20",
        "close": 43.182236,
        "volume": 52076050
      },
      {
        "date": "2025-06-27",
        "close": 42.953514,
        "volume": 63114980
      },
      {
        "date": "2025-07-04",
        "close": 44.020802,
        "volume": 42231465
      },
      {
        "date": "2025-07-11",
        "close": 43.687672,
        "volume": 19065467
      },
      {
        "date": "2025-07-18",
        "close": 42.73587,
        "volume": 18794401
      },
      {
        "date": "2025-07-25",
        "close": 42.117203,
        "volume": 14085641
      },
      {
        "date": "2025-08-01",
        "close": 41.721251,
        "volume": 13189196
      },
      {
        "date": "2025-08-08",
        "close": 41.97443,
        "volume": 11334174
      },
      {
        "date": "2025-08-15",
        "close": 42.022022,
        "volume": 12369125
      },
      {
        "date": "2025-08-22",
        "close": 40.403957,
        "volume": 20960826
      },
      {
        "date": "2025-08-29",
        "close": 39.023846,
        "volume": 21249953
      },
      {
        "date": "2025-09-05",
        "close": 39.309387,
        "volume": 14152188
      },
      {
        "date": "2025-09-12",
        "close": 39.499744,
        "volume": 27768996
      },
      {
        "date": "2025-09-19",
        "close": 40.166008,
        "volume": 27915489
      },
      {
        "date": "2025-09-26",
        "close": 39.690105,
        "volume": 28254149
      },
      {
        "date": "2025-10-03",
        "close": 39.404568,
        "volume": 12388659
      },
      {
        "date": "2025-10-10",
        "close": 39.642513,
        "volume": 8801884
      },
      {
        "date": "2025-10-17",
        "close": 38.976257,
        "volume": 23501800
      },
      {
        "date": "2025-10-24",
        "close": 39.356976,
        "volume": 17144599
      },
      {
        "date": "2025-10-31",
        "close": 37.691326,
        "volume": 30244023
      },
      {
        "date": "2025-11-07",
        "close": 37.548553,
        "volume": 24264548
      },
      {
        "date": "2025-11-14",
        "close": 37.405785,
        "volume": 30323291
      },
      {
        "date": "2025-11-21",
        "close": 38.072044,
        "volume": 38036748
      },
      {
        "date": "2025-11-28",
        "close": 37.215424,
        "volume": 54625831
      },
      {
        "date": "2025-12-05",
        "close": 37.500961,
        "volume": 24694547
      },
      {
        "date": "2025-12-12",
        "close": 38.119637,
        "volume": 31854101
      },
      {
        "date": "2025-12-19",
        "close": 39.166615,
        "volume": 127499866
      },
      {
        "date": "2025-12-26",
        "close": 38.643124,
        "volume": 23712507
      },
      {
        "date": "2026-01-02",
        "close": 38.833485,
        "volume": 16386890
      },
      {
        "date": "2026-01-09",
        "close": 38.643124,
        "volume": 38105247
      },
      {
        "date": "2026-01-16",
        "close": 37.691326,
        "volume": 40987063
      },
      {
        "date": "2026-01-23",
        "close": 37.643734,
        "volume": 35652666
      },
      {
        "date": "2026-01-30",
        "close": 37.596142,
        "volume": 34153199
      },
      {
        "date": "2026-02-06",
        "close": 38.024456,
        "volume": 20689951
      },
      {
        "date": "2026-02-13",
        "close": 38.214817,
        "volume": 26206224
      },
      {
        "date": "2026-02-27",
        "close": 38.214817,
        "volume": 48511016
      },
      {
        "date": "2026-03-06",
        "close": 36.739521,
        "volume": 51094128
      },
      {
        "date": "2026-03-13",
        "close": 37.596142,
        "volume": 41381254
      },
      {
        "date": "2026-03-20",
        "close": 37.167831,
        "volume": 26300659
      },
      {
        "date": "2026-03-27",
        "close": 37.596142,
        "volume": 25412759
      },
      {
        "date": "2026-04-03",
        "close": 37.643734,
        "volume": 26780368
      },
      {
        "date": "2026-04-10",
        "close": 37.834095,
        "volume": 22169949
      },
      {
        "date": "2026-04-17",
        "close": 37.929276,
        "volume": 30230396
      },
      {
        "date": "2026-04-24",
        "close": 37.881687,
        "volume": 48511190
      },
      {
        "date": "2026-05-01",
        "close": 37.167831,
        "volume": 37005690
      },
      {
        "date": "2026-05-08",
        "close": 37.025063,
        "volume": 34947114
      },
      {
        "date": "2026-05-15",
        "close": 38.167225,
        "volume": 66235024
      },
      {
        "date": "2026-05-22",
        "close": 38.119637,
        "volume": 52380120
      },
      {
        "date": "2026-05-29",
        "close": 37.834095,
        "volume": 82678309
      },
      {
        "date": "2026-06-05",
        "close": 38.785896,
        "volume": 73516751
      },
      {
        "date": "2026-06-12",
        "close": 40.45155,
        "volume": 76224831
      },
      {
        "date": "2026-06-19",
        "close": 40.45155,
        "volume": 52497903
      },
      {
        "date": "2026-06-26",
        "close": 40.356369,
        "volume": 88073306
      },
      {
        "date": "2026-07-03",
        "close": 39.975651,
        "volume": 48235359
      },
      {
        "date": "2026-07-10",
        "close": 40.737087,
        "volume": 36165849
      },
      {
        "date": "2026-07-17",
        "close": 43.021412,
        "volume": 94092412
      },
      {
        "date": "2026-07-24",
        "close": 43.925621,
        "volume": 92724122
      },
      {
        "date": "2026-07-31",
        "close": 45.450001,
        "volume": 90636687
      },
      {
        "date": "2026-08-07",
        "close": 43.450001,
        "volume": 35221434
      },
      {
        "date": "2026-08-14",
        "close": 42.349998,
        "volume": 30347653
      }
    ],
    "sharemaestro_context": {
      "trend": 39.16809,
      "fair_value": 39.324098,
      "market_activity": 98.636638,
      "market_dynamics": 1.512107,
      "relative_strength": -23.027821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004306,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": 0.000435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.012283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 4.9e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.031296,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.061881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.010905
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.044872
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.003356
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.017782
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.040767
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.023923
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.050932
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.044135
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.009923
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.138113
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.03587
      }
    ]
  }
}