{
  "ticker": {
    "uuid": "27ee7d00-eeb6-4856-977f-d46812ce07f4",
    "symbol": "FRI",
    "name": "FIRST TRUST EXCHANGE TRADED FUND SHS FIRST TRUST S&P REIT INDEX FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.166459,
    "boundary_margin": 0.228672,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163649,
    "volatility_stability": 1.136,
    "risk_context": 0.6111,
    "current_regime": {
      "move": 0.187628,
      "interruption": -0.072389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.163794,
        "direction_boundary": 25.126125,
        "core_momentum": -0.117898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206021
      },
      {
        "date": "2023-08-25",
        "close": 22.302665,
        "direction_boundary": 24.173771,
        "core_momentum": -0.077402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202129
      },
      {
        "date": "2023-09-01",
        "close": 22.71002,
        "direction_boundary": 23.194715,
        "core_momentum": -0.020897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203089
      },
      {
        "date": "2023-09-08",
        "close": 22.450794,
        "direction_boundary": 24.168609,
        "core_momentum": -0.071076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172788
      },
      {
        "date": "2023-09-15",
        "close": 22.636326,
        "direction_boundary": 22.837805,
        "core_momentum": -0.008822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172128
      },
      {
        "date": "2023-09-22",
        "close": 21.46944,
        "direction_boundary": 21.351955,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187673
      },
      {
        "date": "2023-09-29",
        "close": 21.154666,
        "direction_boundary": 20.613492,
        "core_momentum": 0.026253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169417
      },
      {
        "date": "2023-10-06",
        "close": 20.811099,
        "direction_boundary": 20.003194,
        "core_momentum": 0.040389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170263
      },
      {
        "date": "2023-10-13",
        "close": 21.099118,
        "direction_boundary": 19.824194,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169783
      },
      {
        "date": "2023-10-20",
        "close": 20.338846,
        "direction_boundary": 20.414892,
        "core_momentum": -0.003725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173614
      },
      {
        "date": "2023-10-27",
        "close": 19.784473,
        "direction_boundary": 21.667889,
        "core_momentum": -0.086922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174918
      },
      {
        "date": "2023-11-03",
        "close": 21.432408,
        "direction_boundary": 21.29199,
        "core_momentum": 0.006595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210597
      },
      {
        "date": "2023-11-10",
        "close": 20.913956,
        "direction_boundary": 22.491287,
        "core_momentum": -0.070131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212249
      },
      {
        "date": "2023-11-17",
        "close": 21.713945,
        "direction_boundary": 22.204887,
        "core_momentum": -0.02211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217509
      },
      {
        "date": "2023-11-24",
        "close": 21.923085,
        "direction_boundary": 22.535768,
        "core_momentum": -0.027187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217341
      },
      {
        "date": "2023-12-01",
        "close": 22.913697,
        "direction_boundary": 22.732936,
        "core_momentum": 0.007952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22094
      },
      {
        "date": "2023-12-08",
        "close": 22.96045,
        "direction_boundary": 22.339137,
        "core_momentum": 0.027813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22049
      },
      {
        "date": "2023-12-15",
        "close": 24.360269,
        "direction_boundary": 21.811088,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2023-12-22",
        "close": 24.35814,
        "direction_boundary": 21.739668,
        "core_momentum": 0.120447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2023-12-29",
        "close": 24.554652,
        "direction_boundary": 21.676392,
        "core_momentum": 0.132783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213066
      },
      {
        "date": "2024-01-05",
        "close": 24.161628,
        "direction_boundary": 22.028927,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214693
      },
      {
        "date": "2024-01-12",
        "close": 24.433001,
        "direction_boundary": 22.950581,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211621
      },
      {
        "date": "2024-01-19",
        "close": 23.938352,
        "direction_boundary": 22.954106,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213413
      },
      {
        "date": "2024-01-26",
        "close": 23.806034,
        "direction_boundary": 23.773524,
        "core_momentum": 0.001367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2024-02-02",
        "close": 23.657153,
        "direction_boundary": 24.243571,
        "core_momentum": -0.024189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209817
      },
      {
        "date": "2024-02-09",
        "close": 23.67512,
        "direction_boundary": 23.781027,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209809
      },
      {
        "date": "2024-02-16",
        "close": 23.749888,
        "direction_boundary": 23.574658,
        "core_momentum": 0.007433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204348
      },
      {
        "date": "2024-02-23",
        "close": 23.870509,
        "direction_boundary": 22.856662,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204313
      },
      {
        "date": "2024-03-01",
        "close": 24.18942,
        "direction_boundary": 23.13173,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20369
      },
      {
        "date": "2024-03-08",
        "close": 24.517221,
        "direction_boundary": 21.441369,
        "core_momentum": 0.143454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20322
      },
      {
        "date": "2024-03-15",
        "close": 23.807625,
        "direction_boundary": 21.224424,
        "core_momentum": 0.121709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208059
      },
      {
        "date": "2024-03-22",
        "close": 23.849597,
        "direction_boundary": 20.972135,
        "core_momentum": 0.137204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192453
      },
      {
        "date": "2024-03-29",
        "close": 24.417228,
        "direction_boundary": 22.232107,
        "core_momentum": 0.098287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192292
      },
      {
        "date": "2024-04-05",
        "close": 23.707384,
        "direction_boundary": 22.012981,
        "core_momentum": 0.076973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196105
      },
      {
        "date": "2024-04-12",
        "close": 23.209827,
        "direction_boundary": 21.592991,
        "core_momentum": 0.074878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198962
      },
      {
        "date": "2024-04-19",
        "close": 22.51041,
        "direction_boundary": 22.059089,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196653
      },
      {
        "date": "2024-04-26",
        "close": 22.827993,
        "direction_boundary": 22.378191,
        "core_momentum": 0.0201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191714
      },
      {
        "date": "2024-05-03",
        "close": 23.126039,
        "direction_boundary": 22.478623,
        "core_momentum": 0.028801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159433
      },
      {
        "date": "2024-05-10",
        "close": 23.596826,
        "direction_boundary": 22.155413,
        "core_momentum": 0.065059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156064
      },
      {
        "date": "2024-05-17",
        "close": 24.158351,
        "direction_boundary": 21.713053,
        "core_momentum": 0.112619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151292
      },
      {
        "date": "2024-05-24",
        "close": 23.305919,
        "direction_boundary": 21.483793,
        "core_momentum": 0.084814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160854
      },
      {
        "date": "2024-05-31",
        "close": 23.708417,
        "direction_boundary": 22.222977,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150839
      },
      {
        "date": "2024-06-07",
        "close": 23.710672,
        "direction_boundary": 22.46931,
        "core_momentum": 0.055247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150844
      },
      {
        "date": "2024-06-14",
        "close": 24.037179,
        "direction_boundary": 22.73427,
        "core_momentum": 0.05731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127237
      },
      {
        "date": "2024-06-21",
        "close": 24.094947,
        "direction_boundary": 21.668224,
        "core_momentum": 0.111995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127301
      },
      {
        "date": "2024-06-28",
        "close": 24.381465,
        "direction_boundary": 22.787232,
        "core_momentum": 0.069962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12791
      },
      {
        "date": "2024-07-05",
        "close": 24.349556,
        "direction_boundary": 22.832689,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125869
      },
      {
        "date": "2024-07-12",
        "close": 25.311382,
        "direction_boundary": 23.506213,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136029
      },
      {
        "date": "2024-07-19",
        "close": 25.707775,
        "direction_boundary": 23.733035,
        "core_momentum": 0.083206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133622
      },
      {
        "date": "2024-07-26",
        "close": 25.745477,
        "direction_boundary": 23.274761,
        "core_momentum": 0.106154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133105
      },
      {
        "date": "2024-08-02",
        "close": 26.15393,
        "direction_boundary": 22.812321,
        "core_momentum": 0.146483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2024-08-09",
        "close": 26.334368,
        "direction_boundary": 22.876665,
        "core_momentum": 0.151145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133519
      },
      {
        "date": "2024-08-16",
        "close": 26.352981,
        "direction_boundary": 22.163794,
        "core_momentum": 0.18901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2024-08-23",
        "close": 27.341019,
        "direction_boundary": 22.302665,
        "core_momentum": 0.225908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2024-08-30",
        "close": 27.59743,
        "direction_boundary": 22.71002,
        "core_momentum": 0.215209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140798
      },
      {
        "date": "2024-09-06",
        "close": 27.388502,
        "direction_boundary": 22.450794,
        "core_momentum": 0.219935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141315
      },
      {
        "date": "2024-09-13",
        "close": 28.414146,
        "direction_boundary": 22.636326,
        "core_momentum": 0.255245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139588
      },
      {
        "date": "2024-09-20",
        "close": 28.087935,
        "direction_boundary": 21.46944,
        "core_momentum": 0.308275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2024-09-27",
        "close": 28.077288,
        "direction_boundary": 21.154666,
        "core_momentum": 0.327239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2024-10-04",
        "close": 27.680237,
        "direction_boundary": 20.811099,
        "core_momentum": 0.330071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2024-10-11",
        "close": 27.565895,
        "direction_boundary": 21.099118,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2024-10-18",
        "close": 28.375816,
        "direction_boundary": 20.338846,
        "core_momentum": 0.395154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12052
      },
      {
        "date": "2024-10-25",
        "close": 27.870425,
        "direction_boundary": 19.784473,
        "core_momentum": 0.408702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2024-11-01",
        "close": 27.137113,
        "direction_boundary": 21.432408,
        "core_momentum": 0.266172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134241
      },
      {
        "date": "2024-11-08",
        "close": 28.080433,
        "direction_boundary": 20.913956,
        "core_momentum": 0.342665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2024-11-15",
        "close": 27.518253,
        "direction_boundary": 21.713945,
        "core_momentum": 0.267308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141134
      },
      {
        "date": "2024-11-22",
        "close": 28.155136,
        "direction_boundary": 21.923085,
        "core_momentum": 0.284269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130158
      },
      {
        "date": "2024-11-29",
        "close": 28.614028,
        "direction_boundary": 22.913697,
        "core_momentum": 0.248774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2024-12-06",
        "close": 27.898725,
        "direction_boundary": 22.96045,
        "core_momentum": 0.215077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2024-12-13",
        "close": 27.475279,
        "direction_boundary": 24.360269,
        "core_momentum": 0.127873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140095
      },
      {
        "date": "2024-12-20",
        "close": 26.26598,
        "direction_boundary": 24.35814,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156427
      },
      {
        "date": "2024-12-27",
        "close": 26.339699,
        "direction_boundary": 24.554652,
        "core_momentum": 0.072697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155946
      },
      {
        "date": "2025-01-03",
        "close": 26.586686,
        "direction_boundary": 24.161628,
        "core_momentum": 0.100368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15606
      },
      {
        "date": "2025-01-10",
        "close": 25.482354,
        "direction_boundary": 24.433001,
        "core_momentum": 0.042948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2025-01-17",
        "close": 26.473979,
        "direction_boundary": 23.938352,
        "core_momentum": 0.105923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16707
      },
      {
        "date": "2025-01-24",
        "close": 26.8834,
        "direction_boundary": 23.806034,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168231
      },
      {
        "date": "2025-01-31",
        "close": 26.759374,
        "direction_boundary": 23.657153,
        "core_momentum": 0.131132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16719
      },
      {
        "date": "2025-02-07",
        "close": 27.05928,
        "direction_boundary": 23.67512,
        "core_momentum": 0.142942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167601
      },
      {
        "date": "2025-02-14",
        "close": 27.117326,
        "direction_boundary": 23.749888,
        "core_momentum": 0.141788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167607
      },
      {
        "date": "2025-02-21",
        "close": 27.107652,
        "direction_boundary": 23.870509,
        "core_momentum": 0.135613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159499
      },
      {
        "date": "2025-02-28",
        "close": 27.69779,
        "direction_boundary": 24.18942,
        "core_momentum": 0.145037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161858
      },
      {
        "date": "2025-03-07",
        "close": 27.136675,
        "direction_boundary": 24.517221,
        "core_momentum": 0.106841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164057
      },
      {
        "date": "2025-03-14",
        "close": 26.353049,
        "direction_boundary": 23.807625,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159685
      },
      {
        "date": "2025-03-21",
        "close": 26.207933,
        "direction_boundary": 23.849597,
        "core_momentum": 0.098884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15925
      },
      {
        "date": "2025-03-28",
        "close": 26.427501,
        "direction_boundary": 24.417228,
        "core_momentum": 0.08233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159958
      },
      {
        "date": "2025-04-04",
        "close": 24.630042,
        "direction_boundary": 23.707384,
        "core_momentum": 0.038919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185304
      },
      {
        "date": "2025-04-11",
        "close": 24.552314,
        "direction_boundary": 23.209827,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185313
      },
      {
        "date": "2025-04-18",
        "close": 25.582209,
        "direction_boundary": 22.51041,
        "core_momentum": 0.136461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190382
      },
      {
        "date": "2025-04-25",
        "close": 25.748936,
        "direction_boundary": 22.827993,
        "core_momentum": 0.127954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18981
      },
      {
        "date": "2025-05-02",
        "close": 26.456649,
        "direction_boundary": 23.126039,
        "core_momentum": 0.14402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191073
      },
      {
        "date": "2025-05-09",
        "close": 26.359489,
        "direction_boundary": 23.596826,
        "core_momentum": 0.117078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184235
      },
      {
        "date": "2025-05-16",
        "close": 26.786992,
        "direction_boundary": 24.158351,
        "core_momentum": 0.108809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184104
      },
      {
        "date": "2025-05-23",
        "close": 25.839683,
        "direction_boundary": 23.305919,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186894
      },
      {
        "date": "2025-05-30",
        "close": 26.612104,
        "direction_boundary": 23.708417,
        "core_momentum": 0.122475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190535
      },
      {
        "date": "2025-06-06",
        "close": 26.738412,
        "direction_boundary": 23.710672,
        "core_momentum": 0.127695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187969
      },
      {
        "date": "2025-06-13",
        "close": 26.591701,
        "direction_boundary": 24.037179,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187034
      },
      {
        "date": "2025-06-20",
        "close": 26.622501,
        "direction_boundary": 24.094947,
        "core_momentum": 0.1049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176069
      },
      {
        "date": "2025-06-27",
        "close": 26.319113,
        "direction_boundary": 24.381465,
        "core_momentum": 0.079472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176809
      },
      {
        "date": "2025-07-04",
        "close": 26.743804,
        "direction_boundary": 24.349556,
        "core_momentum": 0.098328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177755
      },
      {
        "date": "2025-07-11",
        "close": 26.598783,
        "direction_boundary": 25.311382,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167086
      },
      {
        "date": "2025-07-18",
        "close": 26.625399,
        "direction_boundary": 25.707775,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158568
      },
      {
        "date": "2025-07-25",
        "close": 26.968382,
        "direction_boundary": 25.745477,
        "core_momentum": 0.0475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158121
      },
      {
        "date": "2025-08-01",
        "close": 26.127317,
        "direction_boundary": 26.15393,
        "core_momentum": -0.001018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2025-08-08",
        "close": 26.166459,
        "direction_boundary": 26.334368,
        "core_momentum": -0.006376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2025-08-15",
        "close": 26.372542,
        "direction_boundary": 26.352981,
        "core_momentum": 0.000742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16364
      },
      {
        "date": "2025-08-22",
        "close": 27.116143,
        "direction_boundary": 27.341019,
        "core_momentum": -0.008225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168475
      },
      {
        "date": "2025-08-29",
        "close": 27.409219,
        "direction_boundary": 27.59743,
        "core_momentum": -0.00682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16637
      },
      {
        "date": "2025-09-05",
        "close": 27.478109,
        "direction_boundary": 27.388502,
        "core_momentum": 0.003272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16386
      },
      {
        "date": "2025-09-12",
        "close": 27.699066,
        "direction_boundary": 28.414146,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158374
      },
      {
        "date": "2025-09-19",
        "close": 27.265372,
        "direction_boundary": 28.087935,
        "core_momentum": -0.029285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159969
      },
      {
        "date": "2025-09-26",
        "close": 27.479155,
        "direction_boundary": 28.077288,
        "core_momentum": -0.021303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159925
      },
      {
        "date": "2025-10-03",
        "close": 27.698836,
        "direction_boundary": 27.680237,
        "core_momentum": 0.000672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121804
      },
      {
        "date": "2025-10-10",
        "close": 26.763397,
        "direction_boundary": 27.565895,
        "core_momentum": -0.029112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132912
      },
      {
        "date": "2025-10-17",
        "close": 27.738223,
        "direction_boundary": 28.375816,
        "core_momentum": -0.02247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130064
      },
      {
        "date": "2025-10-24",
        "close": 28.004084,
        "direction_boundary": 27.870425,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130291
      },
      {
        "date": "2025-10-31",
        "close": 27.262823,
        "direction_boundary": 27.137113,
        "core_momentum": 0.004632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2025-11-07",
        "close": 27.638672,
        "direction_boundary": 28.080433,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132899
      },
      {
        "date": "2025-11-14",
        "close": 27.304967,
        "direction_boundary": 27.518253,
        "core_momentum": -0.007751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132605
      },
      {
        "date": "2025-11-21",
        "close": 27.350853,
        "direction_boundary": 28.155136,
        "core_momentum": -0.028566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121559
      },
      {
        "date": "2025-11-28",
        "close": 27.876077,
        "direction_boundary": 28.614028,
        "core_momentum": -0.02579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117678
      },
      {
        "date": "2025-12-05",
        "close": 27.423128,
        "direction_boundary": 27.898725,
        "core_momentum": -0.017047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120235
      },
      {
        "date": "2025-12-12",
        "close": 27.205318,
        "direction_boundary": 27.475279,
        "core_momentum": -0.009826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120549
      },
      {
        "date": "2025-12-19",
        "close": 27.070762,
        "direction_boundary": 26.26598,
        "core_momentum": 0.03064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120819
      },
      {
        "date": "2025-12-26",
        "close": 27.31994,
        "direction_boundary": 26.339699,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12007
      },
      {
        "date": "2026-01-02",
        "close": 27.268809,
        "direction_boundary": 26.586686,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118276
      },
      {
        "date": "2026-01-09",
        "close": 27.658823,
        "direction_boundary": 25.482354,
        "core_momentum": 0.085411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119353
      },
      {
        "date": "2026-01-16",
        "close": 28.450812,
        "direction_boundary": 26.473979,
        "core_momentum": 0.074671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124966
      },
      {
        "date": "2026-01-23",
        "close": 27.838232,
        "direction_boundary": 26.8834,
        "core_momentum": 0.035518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128441
      },
      {
        "date": "2026-01-30",
        "close": 28.01764,
        "direction_boundary": 26.759374,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2026-02-06",
        "close": 28.874815,
        "direction_boundary": 27.05928,
        "core_momentum": 0.067095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12536
      },
      {
        "date": "2026-02-13",
        "close": 29.711955,
        "direction_boundary": 27.117326,
        "core_momentum": 0.095682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2026-02-20",
        "close": 29.805048,
        "direction_boundary": 27.107652,
        "core_momentum": 0.099507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125528
      },
      {
        "date": "2026-02-27",
        "close": 30.131173,
        "direction_boundary": 27.69779,
        "core_momentum": 0.087855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2026-03-06",
        "close": 29.462876,
        "direction_boundary": 27.136675,
        "core_momentum": 0.085722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130653
      },
      {
        "date": "2026-03-13",
        "close": 29.114026,
        "direction_boundary": 26.353049,
        "core_momentum": 0.104769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2026-03-20",
        "close": 28.076945,
        "direction_boundary": 26.207933,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140238
      },
      {
        "date": "2026-03-27",
        "close": 27.95,
        "direction_boundary": 26.427501,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140106
      },
      {
        "date": "2026-04-03",
        "close": 28.888,
        "direction_boundary": 24.630042,
        "core_momentum": 0.172877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2026-04-10",
        "close": 29.76,
        "direction_boundary": 24.552314,
        "core_momentum": 0.212106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2026-04-17",
        "close": 30.86,
        "direction_boundary": 25.582209,
        "core_momentum": 0.206307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2026-04-24",
        "close": 30.250978,
        "direction_boundary": 25.748936,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146088
      },
      {
        "date": "2026-05-01",
        "close": 30.655618,
        "direction_boundary": 26.456649,
        "core_momentum": 0.158711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140198
      },
      {
        "date": "2026-05-08",
        "close": 30.9093,
        "direction_boundary": 26.359489,
        "core_momentum": 0.172606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2026-05-15",
        "close": 30.2471,
        "direction_boundary": 26.786992,
        "core_momentum": 0.129171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2026-05-22",
        "close": 31.10441,
        "direction_boundary": 25.839683,
        "core_momentum": 0.203746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146295
      },
      {
        "date": "2026-05-29",
        "close": 30.718367,
        "direction_boundary": 26.612104,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146757
      },
      {
        "date": "2026-06-05",
        "close": 30.987861,
        "direction_boundary": 26.738412,
        "core_momentum": 0.158927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2026-06-12",
        "close": 31.673033,
        "direction_boundary": 26.591701,
        "core_momentum": 0.191087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      },
      {
        "date": "2026-06-19",
        "close": 30.797922,
        "direction_boundary": 26.622501,
        "core_momentum": 0.156838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151489
      },
      {
        "date": "2026-06-26",
        "close": 32.2218,
        "direction_boundary": 26.319113,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161404
      },
      {
        "date": "2026-07-03",
        "close": 32.1483,
        "direction_boundary": 26.743804,
        "core_momentum": 0.202084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161447
      },
      {
        "date": "2026-07-10",
        "close": 31.85,
        "direction_boundary": 26.598783,
        "core_momentum": 0.197423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162446
      },
      {
        "date": "2026-07-17",
        "close": 32.86,
        "direction_boundary": 26.625399,
        "core_momentum": 0.23416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163335
      },
      {
        "date": "2026-07-24",
        "close": 33.342,
        "direction_boundary": 26.968382,
        "core_momentum": 0.236337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2026-07-31",
        "close": 32.38,
        "direction_boundary": 26.127317,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2026-08-07",
        "close": 32.15,
        "direction_boundary": 26.166459,
        "core_momentum": 0.228672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.163794,
        "volume": 87192
      },
      {
        "date": "2023-08-25",
        "close": 22.302665,
        "volume": 87139
      },
      {
        "date": "2023-09-01",
        "close": 22.71002,
        "volume": 54868
      },
      {
        "date": "2023-09-08",
        "close": 22.450794,
        "volume": 43691
      },
      {
        "date": "2023-09-15",
        "close": 22.636326,
        "volume": 78631
      },
      {
        "date": "2023-09-22",
        "close": 21.46944,
        "volume": 123640
      },
      {
        "date": "2023-09-29",
        "close": 21.154666,
        "volume": 65625
      },
      {
        "date": "2023-10-06",
        "close": 20.811099,
        "volume": 131604
      },
      {
        "date": "2023-10-13",
        "close": 21.099118,
        "volume": 109744
      },
      {
        "date": "2023-10-20",
        "close": 20.338846,
        "volume": 317751
      },
      {
        "date": "2023-10-27",
        "close": 19.784473,
        "volume": 173928
      },
      {
        "date": "2023-11-03",
        "close": 21.432408,
        "volume": 271495
      },
      {
        "date": "2023-11-10",
        "close": 20.913956,
        "volume": 164881
      },
      {
        "date": "2023-11-17",
        "close": 21.713945,
        "volume": 240040
      },
      {
        "date": "2023-11-24",
        "close": 21.923085,
        "volume": 66168
      },
      {
        "date": "2023-12-01",
        "close": 22.913697,
        "volume": 94023
      },
      {
        "date": "2023-12-08",
        "close": 22.96045,
        "volume": 145214
      },
      {
        "date": "2023-12-15",
        "close": 24.360269,
        "volume": 179184
      },
      {
        "date": "2023-12-22",
        "close": 24.35814,
        "volume": 192888
      },
      {
        "date": "2023-12-29",
        "close": 24.554652,
        "volume": 164193
      },
      {
        "date": "2024-01-05",
        "close": 24.161628,
        "volume": 233031
      },
      {
        "date": "2024-01-12",
        "close": 24.433001,
        "volume": 175511
      },
      {
        "date": "2024-01-19",
        "close": 23.938352,
        "volume": 304808
      },
      {
        "date": "2024-01-26",
        "close": 23.806034,
        "volume": 69593
      },
      {
        "date": "2024-02-02",
        "close": 23.657153,
        "volume": 165903
      },
      {
        "date": "2024-02-09",
        "close": 23.67512,
        "volume": 96440
      },
      {
        "date": "2024-02-16",
        "close": 23.749888,
        "volume": 101603
      },
      {
        "date": "2024-02-23",
        "close": 23.870509,
        "volume": 58170
      },
      {
        "date": "2024-03-01",
        "close": 24.18942,
        "volume": 93943
      },
      {
        "date": "2024-03-08",
        "close": 24.517221,
        "volume": 171744
      },
      {
        "date": "2024-03-15",
        "close": 23.807625,
        "volume": 106135
      },
      {
        "date": "2024-03-22",
        "close": 23.849597,
        "volume": 83621
      },
      {
        "date": "2024-03-29",
        "close": 24.417228,
        "volume": 92798
      },
      {
        "date": "2024-04-05",
        "close": 23.707384,
        "volume": 291916
      },
      {
        "date": "2024-04-12",
        "close": 23.209827,
        "volume": 98772
      },
      {
        "date": "2024-04-19",
        "close": 22.51041,
        "volume": 95947
      },
      {
        "date": "2024-04-26",
        "close": 22.827993,
        "volume": 130821
      },
      {
        "date": "2024-05-03",
        "close": 23.126039,
        "volume": 127486
      },
      {
        "date": "2024-05-10",
        "close": 23.596826,
        "volume": 61201
      },
      {
        "date": "2024-05-17",
        "close": 24.158351,
        "volume": 141901
      },
      {
        "date": "2024-05-24",
        "close": 23.305919,
        "volume": 74486
      },
      {
        "date": "2024-05-31",
        "close": 23.708417,
        "volume": 114442
      },
      {
        "date": "2024-06-07",
        "close": 23.710672,
        "volume": 49906
      },
      {
        "date": "2024-06-14",
        "close": 24.037179,
        "volume": 130306
      },
      {
        "date": "2024-06-21",
        "close": 24.094947,
        "volume": 51462
      },
      {
        "date": "2024-06-28",
        "close": 24.381465,
        "volume": 66828
      },
      {
        "date": "2024-07-05",
        "close": 24.349556,
        "volume": 135627
      },
      {
        "date": "2024-07-12",
        "close": 25.311382,
        "volume": 360578
      },
      {
        "date": "2024-07-19",
        "close": 25.707775,
        "volume": 241413
      },
      {
        "date": "2024-07-26",
        "close": 25.745477,
        "volume": 594242
      },
      {
        "date": "2024-08-02",
        "close": 26.15393,
        "volume": 237336
      },
      {
        "date": "2024-08-09",
        "close": 26.334368,
        "volume": 457851
      },
      {
        "date": "2024-08-16",
        "close": 26.352981,
        "volume": 65849
      },
      {
        "date": "2024-08-23",
        "close": 27.341019,
        "volume": 90868
      },
      {
        "date": "2024-08-30",
        "close": 27.59743,
        "volume": 457514
      },
      {
        "date": "2024-09-06",
        "close": 27.388502,
        "volume": 358174
      },
      {
        "date": "2024-09-13",
        "close": 28.414146,
        "volume": 632559
      },
      {
        "date": "2024-09-20",
        "close": 28.087935,
        "volume": 217150
      },
      {
        "date": "2024-09-27",
        "close": 28.077288,
        "volume": 200386
      },
      {
        "date": "2024-10-04",
        "close": 27.680237,
        "volume": 771784
      },
      {
        "date": "2024-10-11",
        "close": 27.565895,
        "volume": 757832
      },
      {
        "date": "2024-10-18",
        "close": 28.375816,
        "volume": 205116
      },
      {
        "date": "2024-10-25",
        "close": 27.870425,
        "volume": 340828
      },
      {
        "date": "2024-11-01",
        "close": 27.137113,
        "volume": 719763
      },
      {
        "date": "2024-11-08",
        "close": 28.080433,
        "volume": 453142
      },
      {
        "date": "2024-11-15",
        "close": 27.518253,
        "volume": 145126
      },
      {
        "date": "2024-11-22",
        "close": 28.155136,
        "volume": 378491
      },
      {
        "date": "2024-11-29",
        "close": 28.614028,
        "volume": 145961
      },
      {
        "date": "2024-12-06",
        "close": 27.898725,
        "volume": 246589
      },
      {
        "date": "2024-12-13",
        "close": 27.475279,
        "volume": 226804
      },
      {
        "date": "2024-12-20",
        "close": 26.26598,
        "volume": 172703
      },
      {
        "date": "2024-12-27",
        "close": 26.339699,
        "volume": 172216
      },
      {
        "date": "2025-01-03",
        "close": 26.586686,
        "volume": 643342
      },
      {
        "date": "2025-01-10",
        "close": 25.482354,
        "volume": 367069
      },
      {
        "date": "2025-01-17",
        "close": 26.473979,
        "volume": 419902
      },
      {
        "date": "2025-01-24",
        "close": 26.8834,
        "volume": 175785
      },
      {
        "date": "2025-01-31",
        "close": 26.759374,
        "volume": 121356
      },
      {
        "date": "2025-02-07",
        "close": 27.05928,
        "volume": 202884
      },
      {
        "date": "2025-02-14",
        "close": 27.117326,
        "volume": 87014
      },
      {
        "date": "2025-02-21",
        "close": 27.107652,
        "volume": 155612
      },
      {
        "date": "2025-02-28",
        "close": 27.69779,
        "volume": 774351
      },
      {
        "date": "2025-03-07",
        "close": 27.136675,
        "volume": 208995
      },
      {
        "date": "2025-03-14",
        "close": 26.353049,
        "volume": 166698
      },
      {
        "date": "2025-03-21",
        "close": 26.207933,
        "volume": 189012
      },
      {
        "date": "2025-03-28",
        "close": 26.427501,
        "volume": 125086
      },
      {
        "date": "2025-04-04",
        "close": 24.630042,
        "volume": 315226
      },
      {
        "date": "2025-04-11",
        "close": 24.552314,
        "volume": 417123
      },
      {
        "date": "2025-04-18",
        "close": 25.582209,
        "volume": 294476
      },
      {
        "date": "2025-04-25",
        "close": 25.748936,
        "volume": 216279
      },
      {
        "date": "2025-05-02",
        "close": 26.456649,
        "volume": 99591
      },
      {
        "date": "2025-05-09",
        "close": 26.359489,
        "volume": 79346
      },
      {
        "date": "2025-05-16",
        "close": 26.786992,
        "volume": 217952
      },
      {
        "date": "2025-05-23",
        "close": 25.839683,
        "volume": 162990
      },
      {
        "date": "2025-05-30",
        "close": 26.612104,
        "volume": 69632
      },
      {
        "date": "2025-06-06",
        "close": 26.738412,
        "volume": 53580
      },
      {
        "date": "2025-06-13",
        "close": 26.591701,
        "volume": 98782
      },
      {
        "date": "2025-06-20",
        "close": 26.622501,
        "volume": 123316
      },
      {
        "date": "2025-06-27",
        "close": 26.319113,
        "volume": 82621
      },
      {
        "date": "2025-07-04",
        "close": 26.743804,
        "volume": 199029
      },
      {
        "date": "2025-07-11",
        "close": 26.598783,
        "volume": 329339
      },
      {
        "date": "2025-07-18",
        "close": 26.625399,
        "volume": 126817
      },
      {
        "date": "2025-07-25",
        "close": 26.968382,
        "volume": 149766
      },
      {
        "date": "2025-08-01",
        "close": 26.127317,
        "volume": 117439
      },
      {
        "date": "2025-08-08",
        "close": 26.166459,
        "volume": 129767
      },
      {
        "date": "2025-08-15",
        "close": 26.372542,
        "volume": 98893
      },
      {
        "date": "2025-08-22",
        "close": 27.116143,
        "volume": 91312
      },
      {
        "date": "2025-08-29",
        "close": 27.409219,
        "volume": 87893
      },
      {
        "date": "2025-09-05",
        "close": 27.478109,
        "volume": 49557
      },
      {
        "date": "2025-09-12",
        "close": 27.699066,
        "volume": 101539
      },
      {
        "date": "2025-09-19",
        "close": 27.265372,
        "volume": 120950
      },
      {
        "date": "2025-09-26",
        "close": 27.479155,
        "volume": 85907
      },
      {
        "date": "2025-10-03",
        "close": 27.698836,
        "volume": 150013
      },
      {
        "date": "2025-10-10",
        "close": 26.763397,
        "volume": 68600
      },
      {
        "date": "2025-10-17",
        "close": 27.738223,
        "volume": 314357
      },
      {
        "date": "2025-10-24",
        "close": 28.004084,
        "volume": 365421
      },
      {
        "date": "2025-10-31",
        "close": 27.262823,
        "volume": 152565
      },
      {
        "date": "2025-11-07",
        "close": 27.638672,
        "volume": 84211
      },
      {
        "date": "2025-11-14",
        "close": 27.304967,
        "volume": 88682
      },
      {
        "date": "2025-11-21",
        "close": 27.350853,
        "volume": 100031
      },
      {
        "date": "2025-11-28",
        "close": 27.876077,
        "volume": 120275
      },
      {
        "date": "2025-12-05",
        "close": 27.423128,
        "volume": 251455
      },
      {
        "date": "2025-12-12",
        "close": 27.205318,
        "volume": 91295
      },
      {
        "date": "2025-12-19",
        "close": 27.070762,
        "volume": 109781
      },
      {
        "date": "2025-12-26",
        "close": 27.31994,
        "volume": 130253
      },
      {
        "date": "2026-01-02",
        "close": 27.268809,
        "volume": 89439
      },
      {
        "date": "2026-01-09",
        "close": 27.658823,
        "volume": 243013
      },
      {
        "date": "2026-01-16",
        "close": 28.450812,
        "volume": 214152
      },
      {
        "date": "2026-01-23",
        "close": 27.838232,
        "volume": 295083
      },
      {
        "date": "2026-01-30",
        "close": 28.01764,
        "volume": 64859
      },
      {
        "date": "2026-02-06",
        "close": 28.874815,
        "volume": 193363
      },
      {
        "date": "2026-02-13",
        "close": 29.711955,
        "volume": 67016
      },
      {
        "date": "2026-02-20",
        "close": 29.805048,
        "volume": 88300
      },
      {
        "date": "2026-02-27",
        "close": 30.131173,
        "volume": 90874
      },
      {
        "date": "2026-03-06",
        "close": 29.462876,
        "volume": 111650
      },
      {
        "date": "2026-03-13",
        "close": 29.114026,
        "volume": 152891
      },
      {
        "date": "2026-03-20",
        "close": 28.076945,
        "volume": 99896
      },
      {
        "date": "2026-03-27",
        "close": 27.95,
        "volume": 72212
      },
      {
        "date": "2026-04-03",
        "close": 28.888,
        "volume": 83842
      },
      {
        "date": "2026-04-10",
        "close": 29.76,
        "volume": 71423
      },
      {
        "date": "2026-04-17",
        "close": 30.86,
        "volume": 202864
      },
      {
        "date": "2026-04-24",
        "close": 30.250978,
        "volume": 271807
      },
      {
        "date": "2026-05-01",
        "close": 30.655618,
        "volume": 102176
      },
      {
        "date": "2026-05-08",
        "close": 30.9093,
        "volume": 77366
      },
      {
        "date": "2026-05-15",
        "close": 30.2471,
        "volume": 209217
      },
      {
        "date": "2026-05-22",
        "close": 31.10441,
        "volume": 88490
      },
      {
        "date": "2026-05-29",
        "close": 30.718367,
        "volume": 101051
      },
      {
        "date": "2026-06-05",
        "close": 30.987861,
        "volume": 57140
      },
      {
        "date": "2026-06-12",
        "close": 31.673033,
        "volume": 159845
      },
      {
        "date": "2026-06-19",
        "close": 30.797922,
        "volume": 59880
      },
      {
        "date": "2026-06-26",
        "close": 32.2218,
        "volume": 126113
      },
      {
        "date": "2026-07-03",
        "close": 32.1483,
        "volume": 72933
      },
      {
        "date": "2026-07-10",
        "close": 31.85,
        "volume": 163461
      },
      {
        "date": "2026-07-17",
        "close": 32.86,
        "volume": 87426
      },
      {
        "date": "2026-07-24",
        "close": 33.342,
        "volume": 397023
      },
      {
        "date": "2026-07-31",
        "close": 32.38,
        "volume": 121534
      },
      {
        "date": "2026-08-07",
        "close": 32.15,
        "volume": 409575
      }
    ],
    "sharemaestro_context": {
      "trend": 30.374607,
      "fair_value": 26.444517,
      "market_activity": 68.79319,
      "market_dynamics": 1.531835,
      "relative_strength": -1.4184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.010216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039427,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035951,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.000759
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.135516
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.001498
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010808
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.007939
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.036424
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.02647
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.015679
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187628
      }
    ]
  }
}