{
  "ticker": {
    "uuid": "27eecb93-b4ee-4cd6-899d-b23c6bffe64c",
    "symbol": "OMAXE",
    "name": "Omaxe Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.449997,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.410004,
    "boundary_margin": -0.064495,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362178,
    "volatility_stability": 0.9714,
    "risk_context": 0.2761,
    "current_regime": {
      "move": 0.08934,
      "interruption": 0.260957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.342,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.950001,
        "direction_boundary": 100.300003,
        "core_momentum": -0.521934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281093
      },
      {
        "date": "2023-08-25",
        "close": 44.950001,
        "direction_boundary": 100.199997,
        "core_momentum": -0.551397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287759
      },
      {
        "date": "2023-09-01",
        "close": 45.700001,
        "direction_boundary": 96.900002,
        "core_momentum": -0.52838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2023-09-08",
        "close": 46.0,
        "direction_boundary": 100.099998,
        "core_momentum": -0.54046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290558
      },
      {
        "date": "2023-09-15",
        "close": 46.049999,
        "direction_boundary": 103.050003,
        "core_momentum": -0.55313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288268
      },
      {
        "date": "2023-09-22",
        "close": 48.799999,
        "direction_boundary": 100.050003,
        "core_momentum": -0.512244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300974
      },
      {
        "date": "2023-09-29",
        "close": 75.699997,
        "direction_boundary": 93.949997,
        "core_momentum": -0.194252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664551
      },
      {
        "date": "2023-10-06",
        "close": 72.300003,
        "direction_boundary": 96.400002,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654978
      },
      {
        "date": "2023-10-13",
        "close": 91.449997,
        "direction_boundary": 93.849998,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719016
      },
      {
        "date": "2023-10-20",
        "close": 85.150002,
        "direction_boundary": 89.050003,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730285
      },
      {
        "date": "2023-10-27",
        "close": 78.800003,
        "direction_boundary": 88.75,
        "core_momentum": -0.112113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741771
      },
      {
        "date": "2023-11-03",
        "close": 86.599998,
        "direction_boundary": 87.75,
        "core_momentum": -0.013105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749414
      },
      {
        "date": "2023-11-10",
        "close": 78.449997,
        "direction_boundary": 85.900002,
        "core_momentum": -0.086729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766061
      },
      {
        "date": "2023-11-17",
        "close": 78.0,
        "direction_boundary": 80.199997,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766163
      },
      {
        "date": "2023-11-24",
        "close": 80.849998,
        "direction_boundary": 75.849998,
        "core_momentum": 0.06592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763047
      },
      {
        "date": "2023-12-01",
        "close": 77.75,
        "direction_boundary": 78.800003,
        "core_momentum": -0.013325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766716
      },
      {
        "date": "2023-12-08",
        "close": 77.199997,
        "direction_boundary": 77.199997,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.766963
      },
      {
        "date": "2023-12-15",
        "close": 79.699997,
        "direction_boundary": 77.449997,
        "core_momentum": 0.029051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76681
      },
      {
        "date": "2023-12-22",
        "close": 77.550003,
        "direction_boundary": 68.800003,
        "core_momentum": 0.12718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767446
      },
      {
        "date": "2023-12-29",
        "close": 74.900002,
        "direction_boundary": 73.550003,
        "core_momentum": 0.018355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770637
      },
      {
        "date": "2024-01-05",
        "close": 81.550003,
        "direction_boundary": 70.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773727
      },
      {
        "date": "2024-01-12",
        "close": 96.349998,
        "direction_boundary": 70.800003,
        "core_momentum": 0.360876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794669
      },
      {
        "date": "2024-01-19",
        "close": 96.900002,
        "direction_boundary": 69.800003,
        "core_momentum": 0.388252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795194
      },
      {
        "date": "2024-01-26",
        "close": 95.800003,
        "direction_boundary": 64.75,
        "core_momentum": 0.479537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788407
      },
      {
        "date": "2024-02-02",
        "close": 107.050003,
        "direction_boundary": 60.75,
        "core_momentum": 0.76214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795495
      },
      {
        "date": "2024-02-09",
        "close": 107.650002,
        "direction_boundary": 60.849998,
        "core_momentum": 0.769104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796266
      },
      {
        "date": "2024-02-16",
        "close": 101.25,
        "direction_boundary": 59.599998,
        "core_momentum": 0.698826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80428
      },
      {
        "date": "2024-02-23",
        "close": 108.75,
        "direction_boundary": 57.049999,
        "core_momentum": 0.906223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794771
      },
      {
        "date": "2024-03-01",
        "close": 104.099998,
        "direction_boundary": 56.950001,
        "core_momentum": 0.827919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801774
      },
      {
        "date": "2024-03-08",
        "close": 98.75,
        "direction_boundary": 56.450001,
        "core_momentum": 0.749336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809669
      },
      {
        "date": "2024-03-15",
        "close": 88.0,
        "direction_boundary": 54.549999,
        "core_momentum": 0.613199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833523
      },
      {
        "date": "2024-03-22",
        "close": 89.400002,
        "direction_boundary": 55.200001,
        "core_momentum": 0.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832226
      },
      {
        "date": "2024-03-29",
        "close": 90.550003,
        "direction_boundary": 49.700001,
        "core_momentum": 0.821932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57717
      },
      {
        "date": "2024-04-05",
        "close": 100.099998,
        "direction_boundary": 55.599998,
        "core_momentum": 0.80036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585947
      },
      {
        "date": "2024-04-12",
        "close": 99.25,
        "direction_boundary": 52.950001,
        "core_momentum": 0.87441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490598
      },
      {
        "date": "2024-04-19",
        "close": 93.349998,
        "direction_boundary": 53.5,
        "core_momentum": 0.74486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487723
      },
      {
        "date": "2024-04-26",
        "close": 97.699997,
        "direction_boundary": 53.349998,
        "core_momentum": 0.831303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476555
      },
      {
        "date": "2024-05-03",
        "close": 96.5,
        "direction_boundary": 53.299999,
        "core_momentum": 0.810507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460702
      },
      {
        "date": "2024-05-10",
        "close": 93.599998,
        "direction_boundary": 52.700001,
        "core_momentum": 0.776091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439402
      },
      {
        "date": "2024-05-17",
        "close": 94.25,
        "direction_boundary": 52.5,
        "core_momentum": 0.795238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439029
      },
      {
        "date": "2024-05-24",
        "close": 92.800003,
        "direction_boundary": 50.650002,
        "core_momentum": 0.832182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438115
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "direction_boundary": 50.549999,
        "core_momentum": 0.780415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436555
      },
      {
        "date": "2024-06-07",
        "close": 89.75,
        "direction_boundary": 52.299999,
        "core_momentum": 0.716061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436344
      },
      {
        "date": "2024-06-14",
        "close": 92.779999,
        "direction_boundary": 52.099998,
        "core_momentum": 0.780806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436507
      },
      {
        "date": "2024-06-21",
        "close": 109.300003,
        "direction_boundary": 51.0,
        "core_momentum": 1.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485246
      },
      {
        "date": "2024-06-28",
        "close": 112.790001,
        "direction_boundary": 52.049999,
        "core_momentum": 1.166955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480822
      },
      {
        "date": "2024-07-05",
        "close": 124.18,
        "direction_boundary": 50.400002,
        "core_momentum": 1.463889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48427
      },
      {
        "date": "2024-07-12",
        "close": 129.330002,
        "direction_boundary": 48.25,
        "core_momentum": 1.680415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434892
      },
      {
        "date": "2024-07-19",
        "close": 124.900002,
        "direction_boundary": 49.599998,
        "core_momentum": 1.518145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439552
      },
      {
        "date": "2024-07-26",
        "close": 147.360001,
        "direction_boundary": 46.900002,
        "core_momentum": 2.142004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48819
      },
      {
        "date": "2024-08-02",
        "close": 139.149994,
        "direction_boundary": 46.799999,
        "core_momentum": 1.973291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478767
      },
      {
        "date": "2024-08-09",
        "close": 118.980003,
        "direction_boundary": 48.599998,
        "core_momentum": 1.448148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531715
      },
      {
        "date": "2024-08-16",
        "close": 116.989998,
        "direction_boundary": 47.950001,
        "core_momentum": 1.439833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524348
      },
      {
        "date": "2024-08-23",
        "close": 131.570007,
        "direction_boundary": 44.950001,
        "core_momentum": 1.92703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539567
      },
      {
        "date": "2024-08-30",
        "close": 125.089996,
        "direction_boundary": 45.700001,
        "core_momentum": 1.737199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540935
      },
      {
        "date": "2024-09-06",
        "close": 121.529999,
        "direction_boundary": 46.0,
        "core_momentum": 1.641957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536648
      },
      {
        "date": "2024-09-13",
        "close": 115.629997,
        "direction_boundary": 46.049999,
        "core_momentum": 1.510966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513767
      },
      {
        "date": "2024-09-20",
        "close": 114.610001,
        "direction_boundary": 48.799999,
        "core_momentum": 1.348566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514396
      },
      {
        "date": "2024-09-27",
        "close": 113.379997,
        "direction_boundary": 75.699997,
        "core_momentum": 0.497754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515139
      },
      {
        "date": "2024-10-04",
        "close": 112.5,
        "direction_boundary": 72.300003,
        "core_momentum": 0.556017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498219
      },
      {
        "date": "2024-10-11",
        "close": 129.259995,
        "direction_boundary": 91.449997,
        "core_momentum": 0.41345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531345
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "direction_boundary": 85.150002,
        "core_momentum": 0.44451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528451
      },
      {
        "date": "2024-10-25",
        "close": 111.559998,
        "direction_boundary": 78.800003,
        "core_momentum": 0.415736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546508
      },
      {
        "date": "2024-11-01",
        "close": 118.400002,
        "direction_boundary": 86.599998,
        "core_momentum": 0.367206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550984
      },
      {
        "date": "2024-11-08",
        "close": 115.459999,
        "direction_boundary": 78.449997,
        "core_momentum": 0.471765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550286
      },
      {
        "date": "2024-11-15",
        "close": 109.860001,
        "direction_boundary": 78.0,
        "core_momentum": 0.408462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556098
      },
      {
        "date": "2024-11-22",
        "close": 101.419998,
        "direction_boundary": 80.849998,
        "core_momentum": 0.254422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568105
      },
      {
        "date": "2024-11-29",
        "close": 98.790001,
        "direction_boundary": 77.75,
        "core_momentum": 0.270611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567614
      },
      {
        "date": "2024-12-06",
        "close": 110.760002,
        "direction_boundary": 77.199997,
        "core_momentum": 0.434715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587874
      },
      {
        "date": "2024-12-13",
        "close": 117.139999,
        "direction_boundary": 79.699997,
        "core_momentum": 0.469762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590665
      },
      {
        "date": "2024-12-20",
        "close": 109.129997,
        "direction_boundary": 77.550003,
        "core_momentum": 0.407221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556234
      },
      {
        "date": "2024-12-27",
        "close": 107.099998,
        "direction_boundary": 74.900002,
        "core_momentum": 0.429906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554905
      },
      {
        "date": "2025-01-03",
        "close": 106.809998,
        "direction_boundary": 81.550003,
        "core_momentum": 0.309749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536548
      },
      {
        "date": "2025-01-10",
        "close": 92.93,
        "direction_boundary": 96.349998,
        "core_momentum": -0.035496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562744
      },
      {
        "date": "2025-01-17",
        "close": 93.120003,
        "direction_boundary": 96.900002,
        "core_momentum": -0.039009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562166
      },
      {
        "date": "2025-01-24",
        "close": 89.870003,
        "direction_boundary": 95.800003,
        "core_momentum": -0.0619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501681
      },
      {
        "date": "2025-01-31",
        "close": 94.769997,
        "direction_boundary": 107.050003,
        "core_momentum": -0.114713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508145
      },
      {
        "date": "2025-02-07",
        "close": 94.389999,
        "direction_boundary": 107.650002,
        "core_momentum": -0.123177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465213
      },
      {
        "date": "2025-02-14",
        "close": 80.970001,
        "direction_boundary": 101.25,
        "core_momentum": -0.200296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506553
      },
      {
        "date": "2025-02-21",
        "close": 84.68,
        "direction_boundary": 108.75,
        "core_momentum": -0.221333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478019
      },
      {
        "date": "2025-02-28",
        "close": 78.779999,
        "direction_boundary": 104.099998,
        "core_momentum": -0.243228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481999
      },
      {
        "date": "2025-03-07",
        "close": 84.860001,
        "direction_boundary": 98.75,
        "core_momentum": -0.140658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49823
      },
      {
        "date": "2025-03-14",
        "close": 73.919998,
        "direction_boundary": 88.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525265
      },
      {
        "date": "2025-03-21",
        "close": 76.699997,
        "direction_boundary": 89.400002,
        "core_momentum": -0.142058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53053
      },
      {
        "date": "2025-03-28",
        "close": 78.199997,
        "direction_boundary": 90.550003,
        "core_momentum": -0.136389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532703
      },
      {
        "date": "2025-04-04",
        "close": 75.190002,
        "direction_boundary": 100.099998,
        "core_momentum": -0.248851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533721
      },
      {
        "date": "2025-04-11",
        "close": 74.43,
        "direction_boundary": 99.25,
        "core_momentum": -0.250076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485331
      },
      {
        "date": "2025-04-18",
        "close": 78.949997,
        "direction_boundary": 93.349998,
        "core_momentum": -0.154258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495867
      },
      {
        "date": "2025-04-25",
        "close": 77.209999,
        "direction_boundary": 97.699997,
        "core_momentum": -0.209724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482203
      },
      {
        "date": "2025-05-02",
        "close": 73.970001,
        "direction_boundary": 96.5,
        "core_momentum": -0.233471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47171
      },
      {
        "date": "2025-05-09",
        "close": 70.269997,
        "direction_boundary": 93.599998,
        "core_momentum": -0.249252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473884
      },
      {
        "date": "2025-05-16",
        "close": 80.800003,
        "direction_boundary": 94.25,
        "core_momentum": -0.142706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519927
      },
      {
        "date": "2025-05-23",
        "close": 79.949997,
        "direction_boundary": 92.800003,
        "core_momentum": -0.13847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510565
      },
      {
        "date": "2025-05-30",
        "close": 85.220001,
        "direction_boundary": 90.0,
        "core_momentum": -0.053111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519729
      },
      {
        "date": "2025-06-06",
        "close": 100.959999,
        "direction_boundary": 89.75,
        "core_momentum": 0.124902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549936
      },
      {
        "date": "2025-06-13",
        "close": 95.379997,
        "direction_boundary": 92.779999,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547753
      },
      {
        "date": "2025-06-20",
        "close": 103.870003,
        "direction_boundary": 109.300003,
        "core_momentum": -0.04968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55462
      },
      {
        "date": "2025-06-27",
        "close": 101.809998,
        "direction_boundary": 112.790001,
        "core_momentum": -0.097349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554699
      },
      {
        "date": "2025-07-04",
        "close": 103.349998,
        "direction_boundary": 124.18,
        "core_momentum": -0.16774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555194
      },
      {
        "date": "2025-07-11",
        "close": 102.080002,
        "direction_boundary": 129.330002,
        "core_momentum": -0.210701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51884
      },
      {
        "date": "2025-07-18",
        "close": 105.07,
        "direction_boundary": 124.900002,
        "core_momentum": -0.158767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520011
      },
      {
        "date": "2025-07-25",
        "close": 94.169998,
        "direction_boundary": 147.360001,
        "core_momentum": -0.360953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541139
      },
      {
        "date": "2025-08-01",
        "close": 95.959999,
        "direction_boundary": 139.149994,
        "core_momentum": -0.310384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536712
      },
      {
        "date": "2025-08-08",
        "close": 92.410004,
        "direction_boundary": 118.980003,
        "core_momentum": -0.223315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539303
      },
      {
        "date": "2025-08-15",
        "close": 92.339996,
        "direction_boundary": 116.989998,
        "core_momentum": -0.210702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492462
      },
      {
        "date": "2025-08-22",
        "close": 90.239998,
        "direction_boundary": 131.570007,
        "core_momentum": -0.314129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490489
      },
      {
        "date": "2025-08-29",
        "close": 87.489998,
        "direction_boundary": 125.089996,
        "core_momentum": -0.300584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481175
      },
      {
        "date": "2025-09-05",
        "close": 86.889999,
        "direction_boundary": 121.529999,
        "core_momentum": -0.285033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470503
      },
      {
        "date": "2025-09-12",
        "close": 88.870003,
        "direction_boundary": 115.629997,
        "core_momentum": -0.231428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426289
      },
      {
        "date": "2025-09-19",
        "close": 86.110001,
        "direction_boundary": 114.610001,
        "core_momentum": -0.248669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427278
      },
      {
        "date": "2025-09-26",
        "close": 82.849998,
        "direction_boundary": 113.379997,
        "core_momentum": -0.269271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430777
      },
      {
        "date": "2025-10-03",
        "close": 84.099998,
        "direction_boundary": 112.5,
        "core_momentum": -0.252444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426882
      },
      {
        "date": "2025-10-10",
        "close": 83.599998,
        "direction_boundary": 129.259995,
        "core_momentum": -0.353242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426637
      },
      {
        "date": "2025-10-17",
        "close": 80.739998,
        "direction_boundary": 123.0,
        "core_momentum": -0.343577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422482
      },
      {
        "date": "2025-10-24",
        "close": 80.93,
        "direction_boundary": 111.559998,
        "core_momentum": -0.274561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421161
      },
      {
        "date": "2025-10-31",
        "close": 80.349998,
        "direction_boundary": 118.400002,
        "core_momentum": -0.321368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416472
      },
      {
        "date": "2025-11-07",
        "close": 79.959999,
        "direction_boundary": 115.459999,
        "core_momentum": -0.307466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409234
      },
      {
        "date": "2025-11-14",
        "close": 76.980003,
        "direction_boundary": 109.860001,
        "core_momentum": -0.29929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36396
      },
      {
        "date": "2025-11-21",
        "close": 69.379997,
        "direction_boundary": 101.419998,
        "core_momentum": -0.315914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390495
      },
      {
        "date": "2025-11-28",
        "close": 69.660004,
        "direction_boundary": 98.790001,
        "core_momentum": -0.294868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377875
      },
      {
        "date": "2025-12-05",
        "close": 67.830002,
        "direction_boundary": 110.760002,
        "core_momentum": -0.387595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278771
      },
      {
        "date": "2025-12-12",
        "close": 65.019997,
        "direction_boundary": 117.139999,
        "core_momentum": -0.444938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27514
      },
      {
        "date": "2025-12-19",
        "close": 65.699997,
        "direction_boundary": 109.129997,
        "core_momentum": -0.397966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2025-12-26",
        "close": 86.75,
        "direction_boundary": 107.099998,
        "core_momentum": -0.190009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473696
      },
      {
        "date": "2026-01-02",
        "close": 79.989998,
        "direction_boundary": 106.809998,
        "core_momentum": -0.2511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483759
      },
      {
        "date": "2026-01-09",
        "close": 75.349998,
        "direction_boundary": 92.93,
        "core_momentum": -0.189175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48869
      },
      {
        "date": "2026-01-16",
        "close": 75.970001,
        "direction_boundary": 93.120003,
        "core_momentum": -0.184171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486093
      },
      {
        "date": "2026-01-23",
        "close": 75.019997,
        "direction_boundary": 89.870003,
        "core_momentum": -0.165239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465538
      },
      {
        "date": "2026-01-30",
        "close": 74.919998,
        "direction_boundary": 94.769997,
        "core_momentum": -0.209454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463986
      },
      {
        "date": "2026-02-06",
        "close": 79.32,
        "direction_boundary": 94.389999,
        "core_momentum": -0.159657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471034
      },
      {
        "date": "2026-02-13",
        "close": 79.07,
        "direction_boundary": 80.970001,
        "core_momentum": -0.023465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470993
      },
      {
        "date": "2026-02-20",
        "close": 78.970001,
        "direction_boundary": 84.68,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470385
      },
      {
        "date": "2026-02-27",
        "close": 79.040001,
        "direction_boundary": 78.779999,
        "core_momentum": 0.0033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46896
      },
      {
        "date": "2026-03-06",
        "close": 75.860001,
        "direction_boundary": 84.860001,
        "core_momentum": -0.106057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471781
      },
      {
        "date": "2026-03-13",
        "close": 71.419998,
        "direction_boundary": 73.919998,
        "core_momentum": -0.03382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476003
      },
      {
        "date": "2026-03-20",
        "close": 72.050003,
        "direction_boundary": 76.699997,
        "core_momentum": -0.060626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475367
      },
      {
        "date": "2026-03-27",
        "close": 67.849998,
        "direction_boundary": 78.199997,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47915
      },
      {
        "date": "2026-04-03",
        "close": 73.139999,
        "direction_boundary": 75.190002,
        "core_momentum": -0.027264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491913
      },
      {
        "date": "2026-04-10",
        "close": 77.110001,
        "direction_boundary": 74.43,
        "core_momentum": 0.036007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49849
      },
      {
        "date": "2026-04-17",
        "close": 79.239998,
        "direction_boundary": 78.949997,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498025
      },
      {
        "date": "2026-04-24",
        "close": 83.139999,
        "direction_boundary": 77.209999,
        "core_momentum": 0.076804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502599
      },
      {
        "date": "2026-05-01",
        "close": 84.080002,
        "direction_boundary": 73.970001,
        "core_momentum": 0.136677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502646
      },
      {
        "date": "2026-05-08",
        "close": 89.029999,
        "direction_boundary": 70.269997,
        "core_momentum": 0.26697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508351
      },
      {
        "date": "2026-05-15",
        "close": 79.360001,
        "direction_boundary": 80.800003,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531782
      },
      {
        "date": "2026-05-22",
        "close": 74.150002,
        "direction_boundary": 79.949997,
        "core_momentum": -0.072545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519746
      },
      {
        "date": "2026-05-29",
        "close": 75.110001,
        "direction_boundary": 85.220001,
        "core_momentum": -0.118634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51994
      },
      {
        "date": "2026-06-05",
        "close": 75.050003,
        "direction_boundary": 100.959999,
        "core_momentum": -0.256636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518239
      },
      {
        "date": "2026-06-12",
        "close": 75.959999,
        "direction_boundary": 95.379997,
        "core_momentum": -0.203607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514012
      },
      {
        "date": "2026-06-19",
        "close": 78.150002,
        "direction_boundary": 103.870003,
        "core_momentum": -0.247617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514929
      },
      {
        "date": "2026-06-26",
        "close": 77.480003,
        "direction_boundary": 101.809998,
        "core_momentum": -0.238975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334876
      },
      {
        "date": "2026-07-03",
        "close": 79.5,
        "direction_boundary": 103.349998,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318249
      },
      {
        "date": "2026-07-10",
        "close": 90.480003,
        "direction_boundary": 102.080002,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353612
      },
      {
        "date": "2026-07-17",
        "close": 93.5,
        "direction_boundary": 105.07,
        "core_momentum": -0.110117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35542
      },
      {
        "date": "2026-07-24",
        "close": 87.660004,
        "direction_boundary": 94.169998,
        "core_momentum": -0.06913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368479
      },
      {
        "date": "2026-07-31",
        "close": 86.160004,
        "direction_boundary": 95.959999,
        "core_momentum": -0.102126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369771
      },
      {
        "date": "2026-08-07",
        "close": 86.449997,
        "direction_boundary": 92.410004,
        "core_momentum": -0.064495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.950001,
        "volume": 874185
      },
      {
        "date": "2023-08-25",
        "close": 44.950001,
        "volume": 20928022
      },
      {
        "date": "2023-09-01",
        "close": 45.700001,
        "volume": 4823172
      },
      {
        "date": "2023-09-08",
        "close": 46.0,
        "volume": 3569914
      },
      {
        "date": "2023-09-15",
        "close": 46.049999,
        "volume": 2032903
      },
      {
        "date": "2023-09-22",
        "close": 48.799999,
        "volume": 6964282
      },
      {
        "date": "2023-09-29",
        "close": 75.699997,
        "volume": 26435279
      },
      {
        "date": "2023-10-06",
        "close": 72.300003,
        "volume": 6461815
      },
      {
        "date": "2023-10-13",
        "close": 91.449997,
        "volume": 8922096
      },
      {
        "date": "2023-10-20",
        "close": 85.150002,
        "volume": 2749358
      },
      {
        "date": "2023-10-27",
        "close": 78.800003,
        "volume": 1908218
      },
      {
        "date": "2023-11-03",
        "close": 86.599998,
        "volume": 2904430
      },
      {
        "date": "2023-11-10",
        "close": 78.449997,
        "volume": 1721963
      },
      {
        "date": "2023-11-17",
        "close": 78.0,
        "volume": 826635
      },
      {
        "date": "2023-11-24",
        "close": 80.849998,
        "volume": 2263282
      },
      {
        "date": "2023-12-01",
        "close": 77.75,
        "volume": 1205870
      },
      {
        "date": "2023-12-08",
        "close": 77.199997,
        "volume": 2600940
      },
      {
        "date": "2023-12-15",
        "close": 79.699997,
        "volume": 1954427
      },
      {
        "date": "2023-12-22",
        "close": 77.550003,
        "volume": 2229085
      },
      {
        "date": "2023-12-29",
        "close": 74.900002,
        "volume": 956007
      },
      {
        "date": "2024-01-05",
        "close": 81.550003,
        "volume": 2487096
      },
      {
        "date": "2024-01-12",
        "close": 96.349998,
        "volume": 3339219
      },
      {
        "date": "2024-01-19",
        "close": 96.900002,
        "volume": 4326991
      },
      {
        "date": "2024-01-26",
        "close": 95.800003,
        "volume": 1166080
      },
      {
        "date": "2024-02-02",
        "close": 107.050003,
        "volume": 2772148
      },
      {
        "date": "2024-02-09",
        "close": 107.650002,
        "volume": 2669009
      },
      {
        "date": "2024-02-16",
        "close": 101.25,
        "volume": 2221007
      },
      {
        "date": "2024-02-23",
        "close": 108.75,
        "volume": 4607738
      },
      {
        "date": "2024-03-01",
        "close": 104.099998,
        "volume": 2032460
      },
      {
        "date": "2024-03-08",
        "close": 98.75,
        "volume": 1184789
      },
      {
        "date": "2024-03-15",
        "close": 88.0,
        "volume": 1980575
      },
      {
        "date": "2024-03-22",
        "close": 89.400002,
        "volume": 1157880
      },
      {
        "date": "2024-03-29",
        "close": 90.550003,
        "volume": 1319317
      },
      {
        "date": "2024-04-05",
        "close": 100.099998,
        "volume": 2871294
      },
      {
        "date": "2024-04-12",
        "close": 99.25,
        "volume": 1999321
      },
      {
        "date": "2024-04-19",
        "close": 93.349998,
        "volume": 709764
      },
      {
        "date": "2024-04-26",
        "close": 97.699997,
        "volume": 1973475
      },
      {
        "date": "2024-05-03",
        "close": 96.5,
        "volume": 553423
      },
      {
        "date": "2024-05-10",
        "close": 93.599998,
        "volume": 1297783
      },
      {
        "date": "2024-05-17",
        "close": 94.25,
        "volume": 576628
      },
      {
        "date": "2024-05-24",
        "close": 92.800003,
        "volume": 651864
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "volume": 1695660
      },
      {
        "date": "2024-06-07",
        "close": 89.75,
        "volume": 1663817
      },
      {
        "date": "2024-06-14",
        "close": 92.779999,
        "volume": 643939
      },
      {
        "date": "2024-06-21",
        "close": 109.300003,
        "volume": 3248840
      },
      {
        "date": "2024-06-28",
        "close": 112.790001,
        "volume": 10384555
      },
      {
        "date": "2024-07-05",
        "close": 124.18,
        "volume": 5491191
      },
      {
        "date": "2024-07-12",
        "close": 129.330002,
        "volume": 4097324
      },
      {
        "date": "2024-07-19",
        "close": 124.900002,
        "volume": 854374
      },
      {
        "date": "2024-07-26",
        "close": 147.360001,
        "volume": 1437933
      },
      {
        "date": "2024-08-02",
        "close": 139.149994,
        "volume": 1447528
      },
      {
        "date": "2024-08-09",
        "close": 118.980003,
        "volume": 4145898
      },
      {
        "date": "2024-08-16",
        "close": 116.989998,
        "volume": 2048649
      },
      {
        "date": "2024-08-23",
        "close": 131.570007,
        "volume": 823437
      },
      {
        "date": "2024-08-30",
        "close": 125.089996,
        "volume": 1848400
      },
      {
        "date": "2024-09-06",
        "close": 121.529999,
        "volume": 369611
      },
      {
        "date": "2024-09-13",
        "close": 115.629997,
        "volume": 514224
      },
      {
        "date": "2024-09-20",
        "close": 114.610001,
        "volume": 377734
      },
      {
        "date": "2024-09-27",
        "close": 113.379997,
        "volume": 634023
      },
      {
        "date": "2024-10-04",
        "close": 112.5,
        "volume": 442839
      },
      {
        "date": "2024-10-11",
        "close": 129.259995,
        "volume": 1235021
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "volume": 1050713
      },
      {
        "date": "2024-10-25",
        "close": 111.559998,
        "volume": 837403
      },
      {
        "date": "2024-11-01",
        "close": 118.400002,
        "volume": 766824
      },
      {
        "date": "2024-11-08",
        "close": 115.459999,
        "volume": 297385
      },
      {
        "date": "2024-11-15",
        "close": 109.860001,
        "volume": 363831
      },
      {
        "date": "2024-11-22",
        "close": 101.419998,
        "volume": 679055
      },
      {
        "date": "2024-11-29",
        "close": 98.790001,
        "volume": 955048
      },
      {
        "date": "2024-12-06",
        "close": 110.760002,
        "volume": 1040314
      },
      {
        "date": "2024-12-13",
        "close": 117.139999,
        "volume": 3675104
      },
      {
        "date": "2024-12-20",
        "close": 109.129997,
        "volume": 1419827
      },
      {
        "date": "2024-12-27",
        "close": 107.099998,
        "volume": 386873
      },
      {
        "date": "2025-01-03",
        "close": 106.809998,
        "volume": 730502
      },
      {
        "date": "2025-01-10",
        "close": 92.93,
        "volume": 956021
      },
      {
        "date": "2025-01-17",
        "close": 93.120003,
        "volume": 686299
      },
      {
        "date": "2025-01-24",
        "close": 89.870003,
        "volume": 453748
      },
      {
        "date": "2025-01-31",
        "close": 94.769997,
        "volume": 1449529
      },
      {
        "date": "2025-02-07",
        "close": 94.389999,
        "volume": 477610
      },
      {
        "date": "2025-02-14",
        "close": 80.970001,
        "volume": 740556
      },
      {
        "date": "2025-02-21",
        "close": 84.68,
        "volume": 468747
      },
      {
        "date": "2025-02-28",
        "close": 78.779999,
        "volume": 604347
      },
      {
        "date": "2025-03-07",
        "close": 84.860001,
        "volume": 1631006
      },
      {
        "date": "2025-03-14",
        "close": 73.919998,
        "volume": 781551
      },
      {
        "date": "2025-03-21",
        "close": 76.699997,
        "volume": 1865042
      },
      {
        "date": "2025-03-28",
        "close": 78.199997,
        "volume": 1891761
      },
      {
        "date": "2025-04-04",
        "close": 75.190002,
        "volume": 886102
      },
      {
        "date": "2025-04-11",
        "close": 74.43,
        "volume": 387592
      },
      {
        "date": "2025-04-18",
        "close": 78.949997,
        "volume": 293936
      },
      {
        "date": "2025-04-25",
        "close": 77.209999,
        "volume": 523375
      },
      {
        "date": "2025-05-02",
        "close": 73.970001,
        "volume": 282107
      },
      {
        "date": "2025-05-09",
        "close": 70.269997,
        "volume": 304041
      },
      {
        "date": "2025-05-16",
        "close": 80.800003,
        "volume": 512607
      },
      {
        "date": "2025-05-23",
        "close": 79.949997,
        "volume": 427455
      },
      {
        "date": "2025-05-30",
        "close": 85.220001,
        "volume": 956417
      },
      {
        "date": "2025-06-06",
        "close": 100.959999,
        "volume": 3580900
      },
      {
        "date": "2025-06-13",
        "close": 95.379997,
        "volume": 954398
      },
      {
        "date": "2025-06-20",
        "close": 103.870003,
        "volume": 12725252
      },
      {
        "date": "2025-06-27",
        "close": 101.809998,
        "volume": 4481116
      },
      {
        "date": "2025-07-04",
        "close": 103.349998,
        "volume": 5762694
      },
      {
        "date": "2025-07-11",
        "close": 102.080002,
        "volume": 3475816
      },
      {
        "date": "2025-07-18",
        "close": 105.07,
        "volume": 3379613
      },
      {
        "date": "2025-07-25",
        "close": 94.169998,
        "volume": 2195545
      },
      {
        "date": "2025-08-01",
        "close": 95.959999,
        "volume": 2570620
      },
      {
        "date": "2025-08-08",
        "close": 92.410004,
        "volume": 478020
      },
      {
        "date": "2025-08-15",
        "close": 92.339996,
        "volume": 478280
      },
      {
        "date": "2025-08-22",
        "close": 90.239998,
        "volume": 446249
      },
      {
        "date": "2025-08-29",
        "close": 87.489998,
        "volume": 9427601
      },
      {
        "date": "2025-09-05",
        "close": 86.889999,
        "volume": 1101318
      },
      {
        "date": "2025-09-12",
        "close": 88.870003,
        "volume": 388322
      },
      {
        "date": "2025-09-19",
        "close": 86.110001,
        "volume": 653632
      },
      {
        "date": "2025-09-26",
        "close": 82.849998,
        "volume": 711708
      },
      {
        "date": "2025-10-03",
        "close": 84.099998,
        "volume": 1984951
      },
      {
        "date": "2025-10-10",
        "close": 83.599998,
        "volume": 2148995
      },
      {
        "date": "2025-10-17",
        "close": 80.739998,
        "volume": 502504
      },
      {
        "date": "2025-10-24",
        "close": 80.93,
        "volume": 350610
      },
      {
        "date": "2025-10-31",
        "close": 80.349998,
        "volume": 482776
      },
      {
        "date": "2025-11-07",
        "close": 79.959999,
        "volume": 322724
      },
      {
        "date": "2025-11-14",
        "close": 76.980003,
        "volume": 485924
      },
      {
        "date": "2025-11-21",
        "close": 69.379997,
        "volume": 828447
      },
      {
        "date": "2025-11-28",
        "close": 69.660004,
        "volume": 871067
      },
      {
        "date": "2025-12-05",
        "close": 67.830002,
        "volume": 575501
      },
      {
        "date": "2025-12-12",
        "close": 65.019997,
        "volume": 4029557
      },
      {
        "date": "2025-12-19",
        "close": 65.699997,
        "volume": 996867
      },
      {
        "date": "2025-12-26",
        "close": 86.75,
        "volume": 26628638
      },
      {
        "date": "2026-01-02",
        "close": 79.989998,
        "volume": 4502647
      },
      {
        "date": "2026-01-09",
        "close": 75.349998,
        "volume": 745343
      },
      {
        "date": "2026-01-16",
        "close": 75.970001,
        "volume": 23695541
      },
      {
        "date": "2026-01-23",
        "close": 75.019997,
        "volume": 4535743
      },
      {
        "date": "2026-01-30",
        "close": 74.919998,
        "volume": 1964616
      },
      {
        "date": "2026-02-06",
        "close": 79.32,
        "volume": 976846
      },
      {
        "date": "2026-02-13",
        "close": 79.07,
        "volume": 793261
      },
      {
        "date": "2026-02-20",
        "close": 78.970001,
        "volume": 379328
      },
      {
        "date": "2026-02-27",
        "close": 79.040001,
        "volume": 360345
      },
      {
        "date": "2026-03-06",
        "close": 75.860001,
        "volume": 747038
      },
      {
        "date": "2026-03-13",
        "close": 71.419998,
        "volume": 525295
      },
      {
        "date": "2026-03-20",
        "close": 72.050003,
        "volume": 3569921
      },
      {
        "date": "2026-03-27",
        "close": 67.849998,
        "volume": 657839
      },
      {
        "date": "2026-04-03",
        "close": 73.139999,
        "volume": 423620
      },
      {
        "date": "2026-04-10",
        "close": 77.110001,
        "volume": 624791
      },
      {
        "date": "2026-04-17",
        "close": 79.239998,
        "volume": 465758
      },
      {
        "date": "2026-04-24",
        "close": 83.139999,
        "volume": 900433
      },
      {
        "date": "2026-05-01",
        "close": 84.080002,
        "volume": 490054
      },
      {
        "date": "2026-05-08",
        "close": 89.029999,
        "volume": 1229600
      },
      {
        "date": "2026-05-15",
        "close": 79.360001,
        "volume": 644891
      },
      {
        "date": "2026-05-22",
        "close": 74.150002,
        "volume": 870126
      },
      {
        "date": "2026-05-29",
        "close": 75.110001,
        "volume": 447198
      },
      {
        "date": "2026-06-05",
        "close": 75.050003,
        "volume": 65975
      },
      {
        "date": "2026-06-12",
        "close": 75.959999,
        "volume": 459192
      },
      {
        "date": "2026-06-19",
        "close": 78.150002,
        "volume": 84090
      },
      {
        "date": "2026-06-26",
        "close": 77.480003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.5,
        "volume": 1064499
      },
      {
        "date": "2026-07-10",
        "close": 90.480003,
        "volume": 39068056
      },
      {
        "date": "2026-07-17",
        "close": 93.5,
        "volume": 10001740
      },
      {
        "date": "2026-07-24",
        "close": 87.660004,
        "volume": 1570622
      },
      {
        "date": "2026-07-31",
        "close": 86.160004,
        "volume": 1204971
      },
      {
        "date": "2026-08-07",
        "close": 86.449997,
        "volume": 1536063
      }
    ],
    "sharemaestro_context": {
      "trend": 79.141334,
      "fair_value": 89.523205,
      "market_activity": 62.119613,
      "market_dynamics": 0.907383,
      "relative_strength": 9.341621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.042843,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.172885,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.141786,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.087913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.133721
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.340151
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.082966
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.055269
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.239723
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.035856
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.154584
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08934
      }
    ]
  }
}