{
  "ticker": {
    "uuid": "27ef4674-367b-4873-a93b-256074e6a054",
    "symbol": "DB29",
    "name": "Xtrackers - MSCI Japan UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.160004,
    "boundary_margin": 0.309381,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211585,
    "volatility_stability": 1.0209,
    "risk_context": 0.4726,
    "current_regime": {
      "move": 0.359762,
      "interruption": -0.099908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.169998,
        "direction_boundary": 62.389999,
        "core_momentum": -0.003526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12204
      },
      {
        "date": "2023-08-25",
        "close": 63.25,
        "direction_boundary": 61.810001,
        "core_momentum": 0.023297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122662
      },
      {
        "date": "2023-09-01",
        "close": 65.400002,
        "direction_boundary": 59.68,
        "core_momentum": 0.095845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2023-09-08",
        "close": 65.720001,
        "direction_boundary": 59.43,
        "core_momentum": 0.105839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2023-09-15",
        "close": 66.209999,
        "direction_boundary": 58.080002,
        "core_momentum": 0.139979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2023-09-22",
        "close": 66.440002,
        "direction_boundary": 58.02,
        "core_momentum": 0.145122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2023-09-29",
        "close": 65.260002,
        "direction_boundary": 56.630001,
        "core_momentum": 0.152393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2023-10-06",
        "close": 63.700001,
        "direction_boundary": 57.66,
        "core_momentum": 0.104752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123423
      },
      {
        "date": "2023-10-13",
        "close": 64.709999,
        "direction_boundary": 56.41,
        "core_momentum": 0.147137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124674
      },
      {
        "date": "2023-10-20",
        "close": 62.689999,
        "direction_boundary": 56.16,
        "core_momentum": 0.116275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133361
      },
      {
        "date": "2023-10-27",
        "close": 62.459999,
        "direction_boundary": 56.68,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132637
      },
      {
        "date": "2023-11-03",
        "close": 66.029999,
        "direction_boundary": 57.450001,
        "core_momentum": 0.149347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2023-11-10",
        "close": 64.239998,
        "direction_boundary": 59.599998,
        "core_momentum": 0.077852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2023-11-17",
        "close": 65.199997,
        "direction_boundary": 59.200001,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152464
      },
      {
        "date": "2023-11-24",
        "close": 65.260002,
        "direction_boundary": 60.700001,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152432
      },
      {
        "date": "2023-12-01",
        "close": 65.970001,
        "direction_boundary": 59.869999,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2023-12-08",
        "close": 66.419998,
        "direction_boundary": 59.490002,
        "core_momentum": 0.11649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2023-12-15",
        "close": 66.440002,
        "direction_boundary": 58.009998,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145211
      },
      {
        "date": "2023-12-22",
        "close": 66.639999,
        "direction_boundary": 58.240002,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2023-12-29",
        "close": 66.959999,
        "direction_boundary": 58.139999,
        "core_momentum": 0.151703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142639
      },
      {
        "date": "2024-01-05",
        "close": 67.519997,
        "direction_boundary": 57.990002,
        "core_momentum": 0.164339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2024-01-12",
        "close": 70.279999,
        "direction_boundary": 59.169998,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150661
      },
      {
        "date": "2024-01-19",
        "close": 69.68,
        "direction_boundary": 60.060001,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2024-01-26",
        "close": 69.889999,
        "direction_boundary": 61.110001,
        "core_momentum": 0.143675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147567
      },
      {
        "date": "2024-02-02",
        "close": 71.029999,
        "direction_boundary": 60.740002,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2024-02-09",
        "close": 71.25,
        "direction_boundary": 61.439999,
        "core_momentum": 0.159668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2024-02-16",
        "close": 72.849998,
        "direction_boundary": 60.240002,
        "core_momentum": 0.209329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2024-02-23",
        "close": 73.919998,
        "direction_boundary": 59.580002,
        "core_momentum": 0.240685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13742
      },
      {
        "date": "2024-03-01",
        "close": 75.029999,
        "direction_boundary": 60.860001,
        "core_momentum": 0.232829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132332
      },
      {
        "date": "2024-03-08",
        "close": 75.550003,
        "direction_boundary": 60.779999,
        "core_momentum": 0.243008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2024-03-15",
        "close": 73.839996,
        "direction_boundary": 59.240002,
        "core_momentum": 0.246455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137963
      },
      {
        "date": "2024-03-22",
        "close": 76.980003,
        "direction_boundary": 59.830002,
        "core_momentum": 0.286646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "date": "2024-03-29",
        "close": 76.550003,
        "direction_boundary": 60.990002,
        "core_momentum": 0.255124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144414
      },
      {
        "date": "2024-04-05",
        "close": 74.720001,
        "direction_boundary": 59.75,
        "core_momentum": 0.250544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2024-04-12",
        "close": 75.529999,
        "direction_boundary": 60.150002,
        "core_momentum": 0.255694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2024-04-19",
        "close": 72.5,
        "direction_boundary": 60.549999,
        "core_momentum": 0.197358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149221
      },
      {
        "date": "2024-04-26",
        "close": 72.639999,
        "direction_boundary": 59.970001,
        "core_momentum": 0.211272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148727
      },
      {
        "date": "2024-05-03",
        "close": 74.139999,
        "direction_boundary": 60.970001,
        "core_momentum": 0.216008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2024-05-10",
        "close": 73.150002,
        "direction_boundary": 62.669998,
        "core_momentum": 0.167225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126819
      },
      {
        "date": "2024-05-17",
        "close": 73.300003,
        "direction_boundary": 63.669998,
        "core_momentum": 0.151249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2024-05-24",
        "close": 73.129997,
        "direction_boundary": 63.59,
        "core_momentum": 0.150024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126337
      },
      {
        "date": "2024-05-31",
        "close": 73.349998,
        "direction_boundary": 65.290001,
        "core_momentum": 0.123449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126004
      },
      {
        "date": "2024-06-07",
        "close": 73.879997,
        "direction_boundary": 64.699997,
        "core_momentum": 0.141886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126023
      },
      {
        "date": "2024-06-14",
        "close": 73.279999,
        "direction_boundary": 66.139999,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127073
      },
      {
        "date": "2024-06-21",
        "close": 72.220001,
        "direction_boundary": 64.989998,
        "core_momentum": 0.111248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129596
      },
      {
        "date": "2024-06-28",
        "close": 74.650002,
        "direction_boundary": 64.559998,
        "core_momentum": 0.156289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136117
      },
      {
        "date": "2024-07-05",
        "close": 75.410004,
        "direction_boundary": 64.050003,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2024-07-12",
        "close": 76.580002,
        "direction_boundary": 63.459999,
        "core_momentum": 0.206744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2024-07-19",
        "close": 75.18,
        "direction_boundary": 64.010002,
        "core_momentum": 0.174504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129836
      },
      {
        "date": "2024-07-26",
        "close": 73.690002,
        "direction_boundary": 65.760002,
        "core_momentum": 0.12059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2024-08-02",
        "close": 68.5,
        "direction_boundary": 64.160004,
        "core_momentum": 0.067643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167713
      },
      {
        "date": "2024-08-09",
        "close": 69.410004,
        "direction_boundary": 63.84,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168835
      },
      {
        "date": "2024-08-16",
        "close": 73.580002,
        "direction_boundary": 62.169998,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185396
      },
      {
        "date": "2024-08-23",
        "close": 74.860001,
        "direction_boundary": 63.25,
        "core_momentum": 0.183557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185841
      },
      {
        "date": "2024-08-30",
        "close": 75.940002,
        "direction_boundary": 65.400002,
        "core_momentum": 0.161162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185752
      },
      {
        "date": "2024-09-06",
        "close": 71.650002,
        "direction_boundary": 65.720001,
        "core_momentum": 0.090231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202402
      },
      {
        "date": "2024-09-13",
        "close": 73.900002,
        "direction_boundary": 66.209999,
        "core_momentum": 0.116146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205052
      },
      {
        "date": "2024-09-20",
        "close": 74.559998,
        "direction_boundary": 66.440002,
        "core_momentum": 0.122215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196615
      },
      {
        "date": "2024-09-27",
        "close": 75.269997,
        "direction_boundary": 65.260002,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197055
      },
      {
        "date": "2024-10-04",
        "close": 76.279999,
        "direction_boundary": 63.700001,
        "core_momentum": 0.197488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194947
      },
      {
        "date": "2024-10-11",
        "close": 75.830002,
        "direction_boundary": 64.709999,
        "core_momentum": 0.171844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194611
      },
      {
        "date": "2024-10-18",
        "close": 75.349998,
        "direction_boundary": 62.689999,
        "core_momentum": 0.201946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18571
      },
      {
        "date": "2024-10-25",
        "close": 72.769997,
        "direction_boundary": 62.459999,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192412
      },
      {
        "date": "2024-11-01",
        "close": 73.489998,
        "direction_boundary": 66.029999,
        "core_momentum": 0.112979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190723
      },
      {
        "date": "2024-11-08",
        "close": 75.370003,
        "direction_boundary": 64.239998,
        "core_momentum": 0.173257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192943
      },
      {
        "date": "2024-11-15",
        "close": 74.790001,
        "direction_boundary": 65.199997,
        "core_momentum": 0.147086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193328
      },
      {
        "date": "2024-11-22",
        "close": 76.269997,
        "direction_boundary": 65.260002,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195008
      },
      {
        "date": "2024-11-29",
        "close": 76.889999,
        "direction_boundary": 65.970001,
        "core_momentum": 0.16553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195208
      },
      {
        "date": "2024-12-06",
        "close": 78.599998,
        "direction_boundary": 66.419998,
        "core_momentum": 0.183379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197094
      },
      {
        "date": "2024-12-13",
        "close": 77.370003,
        "direction_boundary": 66.440002,
        "core_momentum": 0.164509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198188
      },
      {
        "date": "2024-12-20",
        "close": 75.849998,
        "direction_boundary": 66.639999,
        "core_momentum": 0.138205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199207
      },
      {
        "date": "2024-12-27",
        "close": 77.230003,
        "direction_boundary": 66.959999,
        "core_momentum": 0.153375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2025-01-03",
        "close": 77.410004,
        "direction_boundary": 67.519997,
        "core_momentum": 0.146475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195144
      },
      {
        "date": "2025-01-10",
        "close": 75.199997,
        "direction_boundary": 70.279999,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198273
      },
      {
        "date": "2025-01-17",
        "close": 76.199997,
        "direction_boundary": 69.68,
        "core_momentum": 0.093571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197463
      },
      {
        "date": "2025-01-24",
        "close": 77.440002,
        "direction_boundary": 69.889999,
        "core_momentum": 0.108027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2025-01-31",
        "close": 78.760002,
        "direction_boundary": 71.029999,
        "core_momentum": 0.108827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164714
      },
      {
        "date": "2025-02-07",
        "close": 78.900002,
        "direction_boundary": 71.25,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164389
      },
      {
        "date": "2025-02-14",
        "close": 78.330002,
        "direction_boundary": 72.849998,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145889
      },
      {
        "date": "2025-02-21",
        "close": 78.970001,
        "direction_boundary": 73.919998,
        "core_momentum": 0.068317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2025-02-28",
        "close": 77.809998,
        "direction_boundary": 75.029999,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2025-03-07",
        "close": 76.209999,
        "direction_boundary": 75.550003,
        "core_momentum": 0.008736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1223
      },
      {
        "date": "2025-03-14",
        "close": 76.519997,
        "direction_boundary": 73.839996,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115229
      },
      {
        "date": "2025-03-21",
        "close": 78.279999,
        "direction_boundary": 76.980003,
        "core_momentum": 0.016887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118595
      },
      {
        "date": "2025-03-28",
        "close": 75.839996,
        "direction_boundary": 76.550003,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126762
      },
      {
        "date": "2025-04-04",
        "close": 67.480003,
        "direction_boundary": 74.720001,
        "core_momentum": -0.096895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204557
      },
      {
        "date": "2025-04-11",
        "close": 67.470001,
        "direction_boundary": 75.529999,
        "core_momentum": -0.106713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204646
      },
      {
        "date": "2025-04-18",
        "close": 71.489998,
        "direction_boundary": 72.5,
        "core_momentum": -0.013931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "date": "2025-04-25",
        "close": 73.419998,
        "direction_boundary": 72.639999,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220303
      },
      {
        "date": "2025-05-02",
        "close": 75.099998,
        "direction_boundary": 74.139999,
        "core_momentum": 0.012948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222111
      },
      {
        "date": "2025-05-09",
        "close": 75.949997,
        "direction_boundary": 73.150002,
        "core_momentum": 0.038277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219868
      },
      {
        "date": "2025-05-16",
        "close": 76.809998,
        "direction_boundary": 73.300003,
        "core_momentum": 0.047885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220059
      },
      {
        "date": "2025-05-23",
        "close": 76.290001,
        "direction_boundary": 73.129997,
        "core_momentum": 0.043211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218644
      },
      {
        "date": "2025-05-30",
        "close": 77.440002,
        "direction_boundary": 73.349998,
        "core_momentum": 0.05576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219358
      },
      {
        "date": "2025-06-06",
        "close": 76.989998,
        "direction_boundary": 73.879997,
        "core_momentum": 0.042095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21723
      },
      {
        "date": "2025-06-13",
        "close": 75.949997,
        "direction_boundary": 73.279999,
        "core_momentum": 0.036436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216951
      },
      {
        "date": "2025-06-20",
        "close": 74.809998,
        "direction_boundary": 72.220001,
        "core_momentum": 0.035863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216217
      },
      {
        "date": "2025-06-27",
        "close": 77.07,
        "direction_boundary": 74.650002,
        "core_momentum": 0.032418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218828
      },
      {
        "date": "2025-07-04",
        "close": 75.449997,
        "direction_boundary": 75.410004,
        "core_momentum": 0.00053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220742
      },
      {
        "date": "2025-07-11",
        "close": 74.07,
        "direction_boundary": 76.580002,
        "core_momentum": -0.032776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218549
      },
      {
        "date": "2025-07-18",
        "close": 74.059998,
        "direction_boundary": 75.18,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217646
      },
      {
        "date": "2025-07-25",
        "close": 77.190002,
        "direction_boundary": 73.690002,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22436
      },
      {
        "date": "2025-08-01",
        "close": 76.639999,
        "direction_boundary": 68.5,
        "core_momentum": 0.118832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223185
      },
      {
        "date": "2025-08-08",
        "close": 80.160004,
        "direction_boundary": 69.410004,
        "core_momentum": 0.154877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232113
      },
      {
        "date": "2025-08-15",
        "close": 82.220001,
        "direction_boundary": 73.580002,
        "core_momentum": 0.117423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234302
      },
      {
        "date": "2025-08-22",
        "close": 82.010002,
        "direction_boundary": 74.860001,
        "core_momentum": 0.095512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2025-08-29",
        "close": 80.260002,
        "direction_boundary": 75.940002,
        "core_momentum": 0.056887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2025-09-05",
        "close": 81.25,
        "direction_boundary": 71.650002,
        "core_momentum": 0.133985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233609
      },
      {
        "date": "2025-09-12",
        "close": 82.610001,
        "direction_boundary": 73.900002,
        "core_momentum": 0.117862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234426
      },
      {
        "date": "2025-09-19",
        "close": 82.480003,
        "direction_boundary": 74.559998,
        "core_momentum": 0.106223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232739
      },
      {
        "date": "2025-09-26",
        "close": 82.480003,
        "direction_boundary": 75.269997,
        "core_momentum": 0.095789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227662
      },
      {
        "date": "2025-10-03",
        "close": 83.599998,
        "direction_boundary": 76.279999,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148068
      },
      {
        "date": "2025-10-10",
        "close": 81.660004,
        "direction_boundary": 75.830002,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154122
      },
      {
        "date": "2025-10-17",
        "close": 84.07,
        "direction_boundary": 75.349998,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139744
      },
      {
        "date": "2025-10-24",
        "close": 85.209999,
        "direction_boundary": 72.769997,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2025-10-31",
        "close": 86.779999,
        "direction_boundary": 73.489998,
        "core_momentum": 0.180841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2025-11-07",
        "close": 85.550003,
        "direction_boundary": 75.370003,
        "core_momentum": 0.135067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2025-11-14",
        "close": 86.889999,
        "direction_boundary": 74.790001,
        "core_momentum": 0.161786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139105
      },
      {
        "date": "2025-11-21",
        "close": 84.199997,
        "direction_boundary": 76.269997,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147162
      },
      {
        "date": "2025-11-28",
        "close": 85.879997,
        "direction_boundary": 76.889999,
        "core_momentum": 0.11692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148038
      },
      {
        "date": "2025-12-05",
        "close": 86.220001,
        "direction_boundary": 78.599998,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2025-12-12",
        "close": 85.82,
        "direction_boundary": 77.370003,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145694
      },
      {
        "date": "2025-12-19",
        "close": 85.779999,
        "direction_boundary": 75.849998,
        "core_momentum": 0.130916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2025-12-26",
        "close": 85.980003,
        "direction_boundary": 77.230003,
        "core_momentum": 0.113298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2026-01-02",
        "close": 86.040001,
        "direction_boundary": 77.410004,
        "core_momentum": 0.111484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133897
      },
      {
        "date": "2026-01-09",
        "close": 90.440002,
        "direction_boundary": 75.199997,
        "core_momentum": 0.20266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143115
      },
      {
        "date": "2026-01-16",
        "close": 91.919998,
        "direction_boundary": 76.199997,
        "core_momentum": 0.206299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143127
      },
      {
        "date": "2026-01-23",
        "close": 89.190002,
        "direction_boundary": 77.440002,
        "core_momentum": 0.15173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2026-01-30",
        "close": 90.019997,
        "direction_boundary": 78.760002,
        "core_momentum": 0.142966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2026-02-06",
        "close": 93.769997,
        "direction_boundary": 78.900002,
        "core_momentum": 0.188466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141219
      },
      {
        "date": "2026-02-13",
        "close": 98.290001,
        "direction_boundary": 78.330002,
        "core_momentum": 0.254819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2026-02-20",
        "close": 96.480003,
        "direction_boundary": 78.970001,
        "core_momentum": 0.22173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153708
      },
      {
        "date": "2026-02-27",
        "close": 97.849998,
        "direction_boundary": 77.809998,
        "core_momentum": 0.25755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148673
      },
      {
        "date": "2026-03-06",
        "close": 90.709999,
        "direction_boundary": 76.209999,
        "core_momentum": 0.190264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "date": "2026-03-13",
        "close": 91.279999,
        "direction_boundary": 76.519997,
        "core_momentum": 0.192891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2026-03-20",
        "close": 88.589996,
        "direction_boundary": 78.279999,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192937
      },
      {
        "date": "2026-03-27",
        "close": 88.470001,
        "direction_boundary": 75.839996,
        "core_momentum": 0.166535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192984
      },
      {
        "date": "2026-04-03",
        "close": 91.889999,
        "direction_boundary": 67.480003,
        "core_momentum": 0.361737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2026-04-10",
        "close": 93.720001,
        "direction_boundary": 67.470001,
        "core_momentum": 0.389062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195831
      },
      {
        "date": "2026-04-17",
        "close": 95.690002,
        "direction_boundary": 71.489998,
        "core_momentum": 0.338509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194149
      },
      {
        "date": "2026-04-24",
        "close": 92.709999,
        "direction_boundary": 73.419998,
        "core_momentum": 0.262735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200187
      },
      {
        "date": "2026-05-01",
        "close": 94.57,
        "direction_boundary": 75.099998,
        "core_momentum": 0.259254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20044
      },
      {
        "date": "2026-05-08",
        "close": 97.480003,
        "direction_boundary": 75.949997,
        "core_momentum": 0.283476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202146
      },
      {
        "date": "2026-05-15",
        "close": 97.849998,
        "direction_boundary": 76.809998,
        "core_momentum": 0.273923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201579
      },
      {
        "date": "2026-05-22",
        "close": 98.620003,
        "direction_boundary": 76.290001,
        "core_momentum": 0.292699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194788
      },
      {
        "date": "2026-05-29",
        "close": 99.300003,
        "direction_boundary": 77.440002,
        "core_momentum": 0.282283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193796
      },
      {
        "date": "2026-06-05",
        "close": 99.970001,
        "direction_boundary": 76.989998,
        "core_momentum": 0.29848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193787
      },
      {
        "date": "2026-06-12",
        "close": 100.059998,
        "direction_boundary": 75.949997,
        "core_momentum": 0.317446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193347
      },
      {
        "date": "2026-06-19",
        "close": 105.099998,
        "direction_boundary": 74.809998,
        "core_momentum": 0.404892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202118
      },
      {
        "date": "2026-06-26",
        "close": 101.720001,
        "direction_boundary": 77.07,
        "core_momentum": 0.319839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209709
      },
      {
        "date": "2026-07-03",
        "close": 103.559998,
        "direction_boundary": 75.449997,
        "core_momentum": 0.372565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210122
      },
      {
        "date": "2026-07-10",
        "close": 103.639999,
        "direction_boundary": 74.07,
        "core_momentum": 0.399217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200978
      },
      {
        "date": "2026-07-17",
        "close": 98.75,
        "direction_boundary": 74.059998,
        "core_momentum": 0.333378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21347
      },
      {
        "date": "2026-07-24",
        "close": 100.879997,
        "direction_boundary": 77.190002,
        "core_momentum": 0.306905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2026-07-31",
        "close": 100.300003,
        "direction_boundary": 76.639999,
        "core_momentum": 0.308716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209888
      },
      {
        "date": "2026-08-07",
        "close": 104.959999,
        "direction_boundary": 80.160004,
        "core_momentum": 0.309381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.169998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 63.25,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 65.400002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 65.720001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 66.209999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 66.440002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 65.260002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 63.700001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 64.709999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 62.689999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 62.459999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 66.029999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 64.239998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 65.199997,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 65.260002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 65.970001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 66.419998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 66.440002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 66.639999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 66.959999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 67.519997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 70.279999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 69.68,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 69.889999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 71.029999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 71.25,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 72.849998,
        "volume": 14
      },
      {
        "date": "2024-02-23",
        "close": 73.919998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 75.029999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 75.550003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 73.839996,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 76.980003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 76.550003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 74.720001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 75.529999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 72.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 72.639999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 74.139999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 73.150002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.300003,
        "volume": 80
      },
      {
        "date": "2024-05-24",
        "close": 73.129997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 73.349998,
        "volume": 250
      },
      {
        "date": "2024-06-07",
        "close": 73.879997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 73.279999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 72.220001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 74.650002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 75.410004,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 76.580002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 75.18,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 73.690002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 68.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 69.410004,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 73.580002,
        "volume": 215
      },
      {
        "date": "2024-08-23",
        "close": 74.860001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 75.940002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 71.650002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 73.900002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 74.559998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 75.269997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 76.279999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 75.830002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 75.349998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 72.769997,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 73.489998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 75.370003,
        "volume": 399
      },
      {
        "date": "2024-11-15",
        "close": 74.790001,
        "volume": 798
      },
      {
        "date": "2024-11-22",
        "close": 76.269997,
        "volume": 65
      },
      {
        "date": "2024-11-29",
        "close": 76.889999,
        "volume": 399
      },
      {
        "date": "2024-12-06",
        "close": 78.599998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 77.370003,
        "volume": 1197
      },
      {
        "date": "2024-12-20",
        "close": 75.849998,
        "volume": 7581
      },
      {
        "date": "2024-12-27",
        "close": 77.230003,
        "volume": 399
      },
      {
        "date": "2025-01-03",
        "close": 77.410004,
        "volume": 1586
      },
      {
        "date": "2025-01-10",
        "close": 75.199997,
        "volume": 4279
      },
      {
        "date": "2025-01-17",
        "close": 76.199997,
        "volume": 778
      },
      {
        "date": "2025-01-24",
        "close": 77.440002,
        "volume": 3112
      },
      {
        "date": "2025-01-31",
        "close": 78.760002,
        "volume": 2773
      },
      {
        "date": "2025-02-07",
        "close": 78.900002,
        "volume": 1556
      },
      {
        "date": "2025-02-14",
        "close": 78.330002,
        "volume": 4279
      },
      {
        "date": "2025-02-21",
        "close": 78.970001,
        "volume": 3890
      },
      {
        "date": "2025-02-28",
        "close": 77.809998,
        "volume": 6224
      },
      {
        "date": "2025-03-07",
        "close": 76.209999,
        "volume": 12059
      },
      {
        "date": "2025-03-14",
        "close": 76.519997,
        "volume": 7391
      },
      {
        "date": "2025-03-21",
        "close": 78.279999,
        "volume": 9725
      },
      {
        "date": "2025-03-28",
        "close": 75.839996,
        "volume": 2901
      },
      {
        "date": "2025-04-04",
        "close": 67.480003,
        "volume": 497
      },
      {
        "date": "2025-04-11",
        "close": 67.470001,
        "volume": 247
      },
      {
        "date": "2025-04-18",
        "close": 71.489998,
        "volume": 2772
      },
      {
        "date": "2025-04-25",
        "close": 73.419998,
        "volume": 396
      },
      {
        "date": "2025-05-02",
        "close": 75.099998,
        "volume": 2772
      },
      {
        "date": "2025-05-09",
        "close": 75.949997,
        "volume": 5940
      },
      {
        "date": "2025-05-16",
        "close": 76.809998,
        "volume": 2772
      },
      {
        "date": "2025-05-23",
        "close": 76.290001,
        "volume": 1980
      },
      {
        "date": "2025-05-30",
        "close": 77.440002,
        "volume": 3564
      },
      {
        "date": "2025-06-06",
        "close": 76.989998,
        "volume": 3564
      },
      {
        "date": "2025-06-13",
        "close": 75.949997,
        "volume": 7524
      },
      {
        "date": "2025-06-20",
        "close": 74.809998,
        "volume": 4752
      },
      {
        "date": "2025-06-27",
        "close": 77.07,
        "volume": 1188
      },
      {
        "date": "2025-07-04",
        "close": 75.449997,
        "volume": 1584
      },
      {
        "date": "2025-07-11",
        "close": 74.07,
        "volume": 3907
      },
      {
        "date": "2025-07-18",
        "close": 74.059998,
        "volume": 390
      },
      {
        "date": "2025-07-25",
        "close": 77.190002,
        "volume": 1560
      },
      {
        "date": "2025-08-01",
        "close": 76.639999,
        "volume": 4680
      },
      {
        "date": "2025-08-08",
        "close": 80.160004,
        "volume": 1560
      },
      {
        "date": "2025-08-15",
        "close": 82.220001,
        "volume": 1560
      },
      {
        "date": "2025-08-22",
        "close": 82.010002,
        "volume": 1170
      },
      {
        "date": "2025-08-29",
        "close": 80.260002,
        "volume": 2730
      },
      {
        "date": "2025-09-05",
        "close": 81.25,
        "volume": 2645
      },
      {
        "date": "2025-09-12",
        "close": 82.610001,
        "volume": 305
      },
      {
        "date": "2025-09-19",
        "close": 82.480003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 82.480003,
        "volume": 390
      },
      {
        "date": "2025-10-03",
        "close": 83.599998,
        "volume": 390
      },
      {
        "date": "2025-10-10",
        "close": 81.660004,
        "volume": 730
      },
      {
        "date": "2025-10-17",
        "close": 84.07,
        "volume": 1460
      },
      {
        "date": "2025-10-24",
        "close": 85.209999,
        "volume": 730
      },
      {
        "date": "2025-10-31",
        "close": 86.779999,
        "volume": 3285
      },
      {
        "date": "2025-11-07",
        "close": 85.550003,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 86.889999,
        "volume": 730
      },
      {
        "date": "2025-11-21",
        "close": 84.199997,
        "volume": 1825
      },
      {
        "date": "2025-11-28",
        "close": 85.879997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 86.220001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 85.82,
        "volume": 2920
      },
      {
        "date": "2025-12-19",
        "close": 85.779999,
        "volume": 1113
      },
      {
        "date": "2025-12-26",
        "close": 85.980003,
        "volume": 730
      },
      {
        "date": "2026-01-02",
        "close": 86.040001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 90.440002,
        "volume": 2100
      },
      {
        "date": "2026-01-16",
        "close": 91.919998,
        "volume": 233
      },
      {
        "date": "2026-01-23",
        "close": 89.190002,
        "volume": 350
      },
      {
        "date": "2026-01-30",
        "close": 90.019997,
        "volume": 2450
      },
      {
        "date": "2026-02-06",
        "close": 93.769997,
        "volume": 1050
      },
      {
        "date": "2026-02-13",
        "close": 98.290001,
        "volume": 1400
      },
      {
        "date": "2026-02-20",
        "close": 96.480003,
        "volume": 3120
      },
      {
        "date": "2026-02-27",
        "close": 97.849998,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 90.709999,
        "volume": 3523
      },
      {
        "date": "2026-03-13",
        "close": 91.279999,
        "volume": 2100
      },
      {
        "date": "2026-03-20",
        "close": 88.589996,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 88.470001,
        "volume": 700
      },
      {
        "date": "2026-04-03",
        "close": 91.889999,
        "volume": 2326
      },
      {
        "date": "2026-04-10",
        "close": 93.720001,
        "volume": 1125
      },
      {
        "date": "2026-04-17",
        "close": 95.690002,
        "volume": 335
      },
      {
        "date": "2026-04-24",
        "close": 92.709999,
        "volume": 338
      },
      {
        "date": "2026-05-01",
        "close": 94.57,
        "volume": 2537
      },
      {
        "date": "2026-05-08",
        "close": 97.480003,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 97.849998,
        "volume": 1365
      },
      {
        "date": "2026-05-22",
        "close": 98.620003,
        "volume": 1005
      },
      {
        "date": "2026-05-29",
        "close": 99.300003,
        "volume": 1340
      },
      {
        "date": "2026-06-05",
        "close": 99.970001,
        "volume": 1005
      },
      {
        "date": "2026-06-12",
        "close": 100.059998,
        "volume": 1005
      },
      {
        "date": "2026-06-19",
        "close": 105.099998,
        "volume": 335
      },
      {
        "date": "2026-06-26",
        "close": 101.720001,
        "volume": 1340
      },
      {
        "date": "2026-07-03",
        "close": 103.559998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 103.639999,
        "volume": 3835
      },
      {
        "date": "2026-07-17",
        "close": 98.75,
        "volume": 8555
      },
      {
        "date": "2026-07-24",
        "close": 100.879997,
        "volume": 1180
      },
      {
        "date": "2026-07-31",
        "close": 100.300003,
        "volume": 885
      },
      {
        "date": "2026-08-07",
        "close": 104.959999,
        "volume": 3245
      }
    ],
    "sharemaestro_context": {
      "trend": 96.578,
      "fair_value": 79.045705,
      "market_activity": 27.84274,
      "market_dynamics": 0.233448,
      "relative_strength": -6.021776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.006746,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": 0.000379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018296,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044553,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 9.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078703,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021605,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.011804
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015361
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.047072
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.237628
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.057358
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027649
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000135
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359762
      }
    ]
  }
}