{
  "ticker": {
    "uuid": "27ef5dd8-6939-4c67-b0cc-2c54314c62ae",
    "symbol": "METC",
    "name": "Ramaco Resources Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.55,
    "boundary_margin": -0.545898,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.555181,
    "volatility_stability": 0.6062,
    "risk_context": 0.1801,
    "current_regime": {
      "move": -0.102088,
      "interruption": 0.116685,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.921,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.748435,
        "direction_boundary": 9.207477,
        "core_momentum": -0.26707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547468
      },
      {
        "date": "2023-08-25",
        "close": 6.49694,
        "direction_boundary": 9.071838,
        "core_momentum": -0.283834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531654
      },
      {
        "date": "2023-09-01",
        "close": 6.881581,
        "direction_boundary": 8.18295,
        "core_momentum": -0.159034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496637
      },
      {
        "date": "2023-09-08",
        "close": 6.728279,
        "direction_boundary": 8.279694,
        "core_momentum": -0.187376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478873
      },
      {
        "date": "2023-09-15",
        "close": 7.665128,
        "direction_boundary": 7.134887,
        "core_momentum": 0.074317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473357
      },
      {
        "date": "2023-09-22",
        "close": 7.631061,
        "direction_boundary": 6.949461,
        "core_momentum": 0.09808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473367
      },
      {
        "date": "2023-09-29",
        "close": 9.359973,
        "direction_boundary": 7.417058,
        "core_momentum": 0.261952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549162
      },
      {
        "date": "2023-10-06",
        "close": 8.448674,
        "direction_boundary": 8.400624,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569196
      },
      {
        "date": "2023-10-13",
        "close": 8.448674,
        "direction_boundary": 8.497369,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569103
      },
      {
        "date": "2023-10-20",
        "close": 10.083901,
        "direction_boundary": 8.989152,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611247
      },
      {
        "date": "2023-10-27",
        "close": 10.177586,
        "direction_boundary": 8.997214,
        "core_momentum": 0.131193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608071
      },
      {
        "date": "2023-11-03",
        "close": 10.330889,
        "direction_boundary": 9.827602,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547225
      },
      {
        "date": "2023-11-10",
        "close": 14.878865,
        "direction_boundary": 8.642485,
        "core_momentum": 0.721596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73286
      },
      {
        "date": "2023-11-17",
        "close": 14.555226,
        "direction_boundary": 8.561865,
        "core_momentum": 0.700006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724622
      },
      {
        "date": "2023-11-24",
        "close": 14.57226,
        "direction_boundary": 9.10202,
        "core_momentum": 0.600992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707247
      },
      {
        "date": "2023-12-01",
        "close": 15.007395,
        "direction_boundary": 9.363064,
        "core_momentum": 0.602829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700289
      },
      {
        "date": "2023-12-08",
        "close": 14.398175,
        "direction_boundary": 7.327615,
        "core_momentum": 0.96492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707287
      },
      {
        "date": "2023-12-15",
        "close": 12.965222,
        "direction_boundary": 7.156638,
        "core_momentum": 0.811636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723011
      },
      {
        "date": "2023-12-22",
        "close": 15.256231,
        "direction_boundary": 7.506735,
        "core_momentum": 1.032339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741293
      },
      {
        "date": "2023-12-29",
        "close": 14.741397,
        "direction_boundary": 7.156638,
        "core_momentum": 1.059822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744032
      },
      {
        "date": "2024-01-05",
        "close": 17.504337,
        "direction_boundary": 7.482309,
        "core_momentum": 1.33943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769192
      },
      {
        "date": "2024-01-12",
        "close": 17.830398,
        "direction_boundary": 7.637003,
        "core_momentum": 1.334738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757869
      },
      {
        "date": "2024-01-19",
        "close": 17.083889,
        "direction_boundary": 8.581452,
        "core_momentum": 0.990792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765586
      },
      {
        "date": "2024-01-26",
        "close": 16.028481,
        "direction_boundary": 8.280205,
        "core_momentum": 0.935759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777103
      },
      {
        "date": "2024-02-02",
        "close": 15.505067,
        "direction_boundary": 8.491892,
        "core_momentum": 0.825867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780088
      },
      {
        "date": "2024-02-09",
        "close": 13.883342,
        "direction_boundary": 8.263922,
        "core_momentum": 0.679994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788737
      },
      {
        "date": "2024-02-16",
        "close": 15.445003,
        "direction_boundary": 8.638444,
        "core_momentum": 0.787938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793634
      },
      {
        "date": "2024-02-23",
        "close": 15.54797,
        "direction_boundary": 7.775414,
        "core_momentum": 0.999632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788176
      },
      {
        "date": "2024-03-01",
        "close": 15.557157,
        "direction_boundary": 8.953069,
        "core_momentum": 0.737634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788669
      },
      {
        "date": "2024-03-08",
        "close": 17.88338,
        "direction_boundary": 8.079197,
        "core_momentum": 1.21351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79843
      },
      {
        "date": "2024-03-15",
        "close": 14.554027,
        "direction_boundary": 6.999223,
        "core_momentum": 1.079378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854553
      },
      {
        "date": "2024-03-22",
        "close": 14.450255,
        "direction_boundary": 7.073419,
        "core_momentum": 1.042895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854746
      },
      {
        "date": "2024-03-29",
        "close": 14.562675,
        "direction_boundary": 7.263033,
        "core_momentum": 1.00504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814636
      },
      {
        "date": "2024-04-05",
        "close": 13.732498,
        "direction_boundary": 7.089908,
        "core_momentum": 0.936908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804
      },
      {
        "date": "2024-04-12",
        "close": 13.585488,
        "direction_boundary": 7.205325,
        "core_momentum": 0.885479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804639
      },
      {
        "date": "2024-04-19",
        "close": 13.481716,
        "direction_boundary": 6.900294,
        "core_momentum": 0.953789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771894
      },
      {
        "date": "2024-04-26",
        "close": 13.818975,
        "direction_boundary": 6.702436,
        "core_momentum": 1.061784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772115
      },
      {
        "date": "2024-05-03",
        "close": 14.095701,
        "direction_boundary": 8.18637,
        "core_momentum": 0.72185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772185
      },
      {
        "date": "2024-05-10",
        "close": 11.198731,
        "direction_boundary": 7.92256,
        "core_momentum": 0.413524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661201
      },
      {
        "date": "2024-05-17",
        "close": 11.5014,
        "direction_boundary": 7.419671,
        "core_momentum": 0.550123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663013
      },
      {
        "date": "2024-05-24",
        "close": 12.219156,
        "direction_boundary": 6.801365,
        "core_momentum": 0.796574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66992
      },
      {
        "date": "2024-05-31",
        "close": 12.355357,
        "direction_boundary": 6.538856,
        "core_momentum": 0.889529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668419
      },
      {
        "date": "2024-06-07",
        "close": 11.438529,
        "direction_boundary": 6.840649,
        "core_momentum": 0.672141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67385
      },
      {
        "date": "2024-06-14",
        "close": 10.678871,
        "direction_boundary": 7.553217,
        "core_momentum": 0.413818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665371
      },
      {
        "date": "2024-06-21",
        "close": 10.792383,
        "direction_boundary": 7.184358,
        "core_momentum": 0.502206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619408
      },
      {
        "date": "2024-06-28",
        "close": 10.870968,
        "direction_boundary": 7.075378,
        "core_momentum": 0.53645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619271
      },
      {
        "date": "2024-07-05",
        "close": 12.346625,
        "direction_boundary": 7.523876,
        "core_momentum": 0.640993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595516
      },
      {
        "date": "2024-07-12",
        "close": 12.896723,
        "direction_boundary": 7.083761,
        "core_momentum": 0.820604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599216
      },
      {
        "date": "2024-07-19",
        "close": 12.460138,
        "direction_boundary": 7.352021,
        "core_momentum": 0.694791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598484
      },
      {
        "date": "2024-07-26",
        "close": 11.883845,
        "direction_boundary": 7.528068,
        "core_momentum": 0.578605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59608
      },
      {
        "date": "2024-08-02",
        "close": 10.801114,
        "direction_boundary": 7.452619,
        "core_momentum": 0.449304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606788
      },
      {
        "date": "2024-08-09",
        "close": 11.634992,
        "direction_boundary": 6.857416,
        "core_momentum": 0.696702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602075
      },
      {
        "date": "2024-08-16",
        "close": 10.757456,
        "direction_boundary": 6.748435,
        "core_momentum": 0.594067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586862
      },
      {
        "date": "2024-08-23",
        "close": 10.303407,
        "direction_boundary": 6.49694,
        "core_momentum": 0.585886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587433
      },
      {
        "date": "2024-08-30",
        "close": 10.764005,
        "direction_boundary": 6.881581,
        "core_momentum": 0.564176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592866
      },
      {
        "date": "2024-09-06",
        "close": 8.300381,
        "direction_boundary": 6.728279,
        "core_momentum": 0.233656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642549
      },
      {
        "date": "2024-09-13",
        "close": 9.1834,
        "direction_boundary": 7.665128,
        "core_momentum": 0.198075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614366
      },
      {
        "date": "2024-09-20",
        "close": 8.953815,
        "direction_boundary": 7.631061,
        "core_momentum": 0.173338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614258
      },
      {
        "date": "2024-09-27",
        "close": 10.163552,
        "direction_boundary": 9.359973,
        "core_momentum": 0.085853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645744
      },
      {
        "date": "2024-10-04",
        "close": 10.401967,
        "direction_boundary": 8.448674,
        "core_momentum": 0.231195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644348
      },
      {
        "date": "2024-10-11",
        "close": 9.907476,
        "direction_boundary": 8.448674,
        "core_momentum": 0.172666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646502
      },
      {
        "date": "2024-10-18",
        "close": 9.395325,
        "direction_boundary": 10.083901,
        "core_momentum": -0.068285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648936
      },
      {
        "date": "2024-10-25",
        "close": 9.015627,
        "direction_boundary": 10.177586,
        "core_momentum": -0.114168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647535
      },
      {
        "date": "2024-11-01",
        "close": 8.918494,
        "direction_boundary": 10.330889,
        "core_momentum": -0.136716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645494
      },
      {
        "date": "2024-11-08",
        "close": 10.481438,
        "direction_boundary": 14.878865,
        "core_momentum": -0.295549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615411
      },
      {
        "date": "2024-11-15",
        "close": 10.728684,
        "direction_boundary": 14.555226,
        "core_momentum": -0.262898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61511
      },
      {
        "date": "2024-11-22",
        "close": 11.090722,
        "direction_boundary": 14.57226,
        "core_momentum": -0.238915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610642
      },
      {
        "date": "2024-11-29",
        "close": 11.258495,
        "direction_boundary": 15.007395,
        "core_momentum": -0.249804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610857
      },
      {
        "date": "2024-12-06",
        "close": 10.732819,
        "direction_boundary": 14.398175,
        "core_momentum": -0.254571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60513
      },
      {
        "date": "2024-12-13",
        "close": 10.841049,
        "direction_boundary": 12.965222,
        "core_momentum": -0.163836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59769
      },
      {
        "date": "2024-12-20",
        "close": 9.244655,
        "direction_boundary": 15.256231,
        "core_momentum": -0.394041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637129
      },
      {
        "date": "2024-12-27",
        "close": 9.100348,
        "direction_boundary": 14.741397,
        "core_momentum": -0.382667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636973
      },
      {
        "date": "2025-01-03",
        "close": 9.343866,
        "direction_boundary": 17.504337,
        "core_momentum": -0.466197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609248
      },
      {
        "date": "2025-01-10",
        "close": 8.108239,
        "direction_boundary": 17.830398,
        "core_momentum": -0.545258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6301
      },
      {
        "date": "2025-01-17",
        "close": 8.64037,
        "direction_boundary": 17.083889,
        "core_momentum": -0.494239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639526
      },
      {
        "date": "2025-01-24",
        "close": 9.145444,
        "direction_boundary": 16.028481,
        "core_momentum": -0.429425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644977
      },
      {
        "date": "2025-01-31",
        "close": 8.541159,
        "direction_boundary": 15.505067,
        "core_momentum": -0.449138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638848
      },
      {
        "date": "2025-02-07",
        "close": 8.667427,
        "direction_boundary": 13.883342,
        "core_momentum": -0.375696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628543
      },
      {
        "date": "2025-02-14",
        "close": 9.082309,
        "direction_boundary": 15.445003,
        "core_momentum": -0.411958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625784
      },
      {
        "date": "2025-02-21",
        "close": 8.793696,
        "direction_boundary": 15.54797,
        "core_momentum": -0.434415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624695
      },
      {
        "date": "2025-02-28",
        "close": 8.301777,
        "direction_boundary": 15.557157,
        "core_momentum": -0.466369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62433
      },
      {
        "date": "2025-03-07",
        "close": 7.86533,
        "direction_boundary": 17.88338,
        "core_momentum": -0.560188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515253
      },
      {
        "date": "2025-03-14",
        "close": 8.877515,
        "direction_boundary": 14.554027,
        "core_momentum": -0.39003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523917
      },
      {
        "date": "2025-03-21",
        "close": 8.162485,
        "direction_boundary": 14.450255,
        "core_momentum": -0.435132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535481
      },
      {
        "date": "2025-03-28",
        "close": 7.57746,
        "direction_boundary": 14.562675,
        "core_momentum": -0.479666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509615
      },
      {
        "date": "2025-04-04",
        "close": 6.351695,
        "direction_boundary": 13.732498,
        "core_momentum": -0.53747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555717
      },
      {
        "date": "2025-04-11",
        "close": 8.07891,
        "direction_boundary": 13.585488,
        "core_momentum": -0.405328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659777
      },
      {
        "date": "2025-04-18",
        "close": 9.165384,
        "direction_boundary": 13.481716,
        "core_momentum": -0.320162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681666
      },
      {
        "date": "2025-04-25",
        "close": 9.248959,
        "direction_boundary": 13.818975,
        "core_momentum": -0.330706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679284
      },
      {
        "date": "2025-05-02",
        "close": 9.286104,
        "direction_boundary": 14.095701,
        "core_momentum": -0.34121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679079
      },
      {
        "date": "2025-05-09",
        "close": 8.348207,
        "direction_boundary": 11.198731,
        "core_momentum": -0.25454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654074
      },
      {
        "date": "2025-05-16",
        "close": 8.663935,
        "direction_boundary": 11.5014,
        "core_momentum": -0.246706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655706
      },
      {
        "date": "2025-05-23",
        "close": 8.422496,
        "direction_boundary": 12.219156,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653478
      },
      {
        "date": "2025-05-30",
        "close": 9.04,
        "direction_boundary": 12.355357,
        "core_momentum": -0.268334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662356
      },
      {
        "date": "2025-06-06",
        "close": 9.65,
        "direction_boundary": 11.438529,
        "core_momentum": -0.15636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667462
      },
      {
        "date": "2025-06-13",
        "close": 10.98,
        "direction_boundary": 10.678871,
        "core_momentum": 0.028199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692462
      },
      {
        "date": "2025-06-20",
        "close": 10.97,
        "direction_boundary": 10.792383,
        "core_momentum": 0.016458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653082
      },
      {
        "date": "2025-06-27",
        "close": 12.2,
        "direction_boundary": 10.870968,
        "core_momentum": 0.122255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666522
      },
      {
        "date": "2025-07-04",
        "close": 11.94,
        "direction_boundary": 12.346625,
        "core_momentum": -0.032934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667661
      },
      {
        "date": "2025-07-11",
        "close": 16.62,
        "direction_boundary": 12.896723,
        "core_momentum": 0.288699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767642
      },
      {
        "date": "2025-07-18",
        "close": 22.42,
        "direction_boundary": 12.460138,
        "core_momentum": 0.799338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854458
      },
      {
        "date": "2025-07-25",
        "close": 22.54,
        "direction_boundary": 11.883845,
        "core_momentum": 0.896693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855013
      },
      {
        "date": "2025-08-01",
        "close": 18.96,
        "direction_boundary": 10.801114,
        "core_momentum": 0.755374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891744
      },
      {
        "date": "2025-08-08",
        "close": 22.55,
        "direction_boundary": 11.634992,
        "core_momentum": 0.938119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912963
      },
      {
        "date": "2025-08-15",
        "close": 23.59,
        "direction_boundary": 10.757456,
        "core_momentum": 1.192898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91293
      },
      {
        "date": "2025-08-22",
        "close": 23.53,
        "direction_boundary": 10.303407,
        "core_momentum": 1.283711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909358
      },
      {
        "date": "2025-08-29",
        "close": 25.93,
        "direction_boundary": 10.764005,
        "core_momentum": 1.408955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902168
      },
      {
        "date": "2025-09-05",
        "close": 28.18,
        "direction_boundary": 8.300381,
        "core_momentum": 2.395025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89243
      },
      {
        "date": "2025-09-12",
        "close": 24.25,
        "direction_boundary": 9.1834,
        "core_momentum": 1.640634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927272
      },
      {
        "date": "2025-09-19",
        "close": 30.42,
        "direction_boundary": 8.953815,
        "core_momentum": 2.397435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945014
      },
      {
        "date": "2025-09-26",
        "close": 31.43,
        "direction_boundary": 10.163552,
        "core_momentum": 2.092423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928213
      },
      {
        "date": "2025-10-03",
        "close": 37.75,
        "direction_boundary": 10.401967,
        "core_momentum": 2.629121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881916
      },
      {
        "date": "2025-10-10",
        "close": 47.2,
        "direction_boundary": 9.907476,
        "core_momentum": 3.764079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875533
      },
      {
        "date": "2025-10-17",
        "close": 45.78,
        "direction_boundary": 9.395325,
        "core_momentum": 3.872636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881619
      },
      {
        "date": "2025-10-24",
        "close": 34.87,
        "direction_boundary": 9.015627,
        "core_momentum": 2.867729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994392
      },
      {
        "date": "2025-10-31",
        "close": 30.36,
        "direction_boundary": 8.918494,
        "core_momentum": 2.404162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026977
      },
      {
        "date": "2025-11-07",
        "close": 24.71,
        "direction_boundary": 10.481438,
        "core_momentum": 1.357501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064978
      },
      {
        "date": "2025-11-14",
        "close": 21.59,
        "direction_boundary": 10.728684,
        "core_momentum": 1.012362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092846
      },
      {
        "date": "2025-11-21",
        "close": 16.15,
        "direction_boundary": 11.090722,
        "core_momentum": 0.456172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180171
      },
      {
        "date": "2025-11-28",
        "close": 15.69,
        "direction_boundary": 11.258495,
        "core_momentum": 0.393614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180541
      },
      {
        "date": "2025-12-05",
        "close": 17.64,
        "direction_boundary": 10.732819,
        "core_momentum": 0.643557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186588
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "direction_boundary": 10.841049,
        "core_momentum": 0.438975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193046
      },
      {
        "date": "2025-12-19",
        "close": 14.57,
        "direction_boundary": 9.244655,
        "core_momentum": 0.576046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198324
      },
      {
        "date": "2025-12-26",
        "close": 17.89,
        "direction_boundary": 9.100348,
        "core_momentum": 0.965859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221717
      },
      {
        "date": "2026-01-02",
        "close": 18.71,
        "direction_boundary": 9.343866,
        "core_momentum": 1.002383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221243
      },
      {
        "date": "2026-01-09",
        "close": 20.38,
        "direction_boundary": 8.108239,
        "core_momentum": 1.513493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140014
      },
      {
        "date": "2026-01-16",
        "close": 20.89,
        "direction_boundary": 8.64037,
        "core_momentum": 1.417721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060402
      },
      {
        "date": "2026-01-23",
        "close": 27.72,
        "direction_boundary": 9.145444,
        "core_momentum": 2.031017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132049
      },
      {
        "date": "2026-01-30",
        "close": 19.51,
        "direction_boundary": 8.541159,
        "core_momentum": 1.284233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213117
      },
      {
        "date": "2026-02-06",
        "close": 18.23,
        "direction_boundary": 8.667427,
        "core_momentum": 1.103277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.190508
      },
      {
        "date": "2026-02-13",
        "close": 16.48,
        "direction_boundary": 9.082309,
        "core_momentum": 0.814517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.194654
      },
      {
        "date": "2026-02-20",
        "close": 16.56,
        "direction_boundary": 8.793696,
        "core_momentum": 0.883167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194837
      },
      {
        "date": "2026-02-27",
        "close": 15.14,
        "direction_boundary": 8.301777,
        "core_momentum": 0.823706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.188303
      },
      {
        "date": "2026-03-06",
        "close": 14.02,
        "direction_boundary": 7.86533,
        "core_momentum": 0.782506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.18102
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "direction_boundary": 8.877515,
        "core_momentum": 0.644604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.170754
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "direction_boundary": 8.162485,
        "core_momentum": 0.647783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118
      },
      {
        "date": "2026-03-27",
        "close": 15.56,
        "direction_boundary": 7.57746,
        "core_momentum": 1.053459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141698
      },
      {
        "date": "2026-04-03",
        "close": 15.5,
        "direction_boundary": 6.351695,
        "core_momentum": 1.440293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.10156
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "direction_boundary": 8.07891,
        "core_momentum": 0.677206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044466
      },
      {
        "date": "2026-04-17",
        "close": 13.63,
        "direction_boundary": 9.165384,
        "core_momentum": 0.487117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.046903
      },
      {
        "date": "2026-04-24",
        "close": 13.79,
        "direction_boundary": 9.248959,
        "core_momentum": 0.490979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99739
      },
      {
        "date": "2026-05-01",
        "close": 14.79,
        "direction_boundary": 9.286104,
        "core_momentum": 0.592702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.996312
      },
      {
        "date": "2026-05-08",
        "close": 14.81,
        "direction_boundary": 8.348207,
        "core_momentum": 0.774034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.96305
      },
      {
        "date": "2026-05-15",
        "close": 14.505,
        "direction_boundary": 8.663935,
        "core_momentum": 0.674182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.948621
      },
      {
        "date": "2026-05-22",
        "close": 13.92,
        "direction_boundary": 8.422496,
        "core_momentum": 0.652717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863239
      },
      {
        "date": "2026-05-29",
        "close": 15.61,
        "direction_boundary": 9.04,
        "core_momentum": 0.72677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878332
      },
      {
        "date": "2026-06-05",
        "close": 15.65,
        "direction_boundary": 9.65,
        "core_momentum": 0.621762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861936
      },
      {
        "date": "2026-06-12",
        "close": 14.114248,
        "direction_boundary": 10.98,
        "core_momentum": 0.285451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856968
      },
      {
        "date": "2026-06-19",
        "close": 12.939602,
        "direction_boundary": 10.97,
        "core_momentum": 0.179544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860146
      },
      {
        "date": "2026-06-26",
        "close": 11.61697,
        "direction_boundary": 12.2,
        "core_momentum": -0.047789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815824
      },
      {
        "date": "2026-07-03",
        "close": 11.977688,
        "direction_boundary": 11.94,
        "core_momentum": 0.003156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813916
      },
      {
        "date": "2026-07-10",
        "close": 11.404239,
        "direction_boundary": 16.62,
        "core_momentum": -0.313824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801267
      },
      {
        "date": "2026-07-17",
        "close": 11.66,
        "direction_boundary": 22.42,
        "core_momentum": -0.479929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800977
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "direction_boundary": 22.54,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67928
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "direction_boundary": 18.96,
        "core_momentum": -0.51635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52423
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "direction_boundary": 22.55,
        "core_momentum": -0.545898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.748435,
        "volume": 1386688
      },
      {
        "date": "2023-08-25",
        "close": 6.49694,
        "volume": 1180891
      },
      {
        "date": "2023-09-01",
        "close": 6.881581,
        "volume": 1272222
      },
      {
        "date": "2023-09-08",
        "close": 6.728279,
        "volume": 1345906
      },
      {
        "date": "2023-09-15",
        "close": 7.665128,
        "volume": 2444441
      },
      {
        "date": "2023-09-22",
        "close": 7.631061,
        "volume": 1364514
      },
      {
        "date": "2023-09-29",
        "close": 9.359973,
        "volume": 2745467
      },
      {
        "date": "2023-10-06",
        "close": 8.448674,
        "volume": 2099555
      },
      {
        "date": "2023-10-13",
        "close": 8.448674,
        "volume": 1201719
      },
      {
        "date": "2023-10-20",
        "close": 10.083901,
        "volume": 3803634
      },
      {
        "date": "2023-10-27",
        "close": 10.177586,
        "volume": 1458294
      },
      {
        "date": "2023-11-03",
        "close": 10.330889,
        "volume": 1546702
      },
      {
        "date": "2023-11-10",
        "close": 14.878865,
        "volume": 9004365
      },
      {
        "date": "2023-11-17",
        "close": 14.555226,
        "volume": 16501207
      },
      {
        "date": "2023-11-24",
        "close": 14.57226,
        "volume": 5063635
      },
      {
        "date": "2023-12-01",
        "close": 15.007395,
        "volume": 5533147
      },
      {
        "date": "2023-12-08",
        "close": 14.398175,
        "volume": 8993464
      },
      {
        "date": "2023-12-15",
        "close": 12.965222,
        "volume": 10350053
      },
      {
        "date": "2023-12-22",
        "close": 15.256231,
        "volume": 5218085
      },
      {
        "date": "2023-12-29",
        "close": 14.741397,
        "volume": 4065594
      },
      {
        "date": "2024-01-05",
        "close": 17.504337,
        "volume": 6604923
      },
      {
        "date": "2024-01-12",
        "close": 17.830398,
        "volume": 7439776
      },
      {
        "date": "2024-01-19",
        "close": 17.083889,
        "volume": 5342937
      },
      {
        "date": "2024-01-26",
        "close": 16.028481,
        "volume": 4215327
      },
      {
        "date": "2024-02-02",
        "close": 15.505067,
        "volume": 4004326
      },
      {
        "date": "2024-02-09",
        "close": 13.883342,
        "volume": 4786400
      },
      {
        "date": "2024-02-16",
        "close": 15.445003,
        "volume": 4275025
      },
      {
        "date": "2024-02-23",
        "close": 15.54797,
        "volume": 2508477
      },
      {
        "date": "2024-03-01",
        "close": 15.557157,
        "volume": 4760684
      },
      {
        "date": "2024-03-08",
        "close": 17.88338,
        "volume": 4682514
      },
      {
        "date": "2024-03-15",
        "close": 14.554027,
        "volume": 7580313
      },
      {
        "date": "2024-03-22",
        "close": 14.450255,
        "volume": 4081796
      },
      {
        "date": "2024-03-29",
        "close": 14.562675,
        "volume": 3770880
      },
      {
        "date": "2024-04-05",
        "close": 13.732498,
        "volume": 2367638
      },
      {
        "date": "2024-04-12",
        "close": 13.585488,
        "volume": 2638403
      },
      {
        "date": "2024-04-19",
        "close": 13.481716,
        "volume": 2643323
      },
      {
        "date": "2024-04-26",
        "close": 13.818975,
        "volume": 2525619
      },
      {
        "date": "2024-05-03",
        "close": 14.095701,
        "volume": 2481420
      },
      {
        "date": "2024-05-10",
        "close": 11.198731,
        "volume": 5053627
      },
      {
        "date": "2024-05-17",
        "close": 11.5014,
        "volume": 3034167
      },
      {
        "date": "2024-05-24",
        "close": 12.219156,
        "volume": 2445251
      },
      {
        "date": "2024-05-31",
        "close": 12.355357,
        "volume": 1532241
      },
      {
        "date": "2024-06-07",
        "close": 11.438529,
        "volume": 2259991
      },
      {
        "date": "2024-06-14",
        "close": 10.678871,
        "volume": 2062452
      },
      {
        "date": "2024-06-21",
        "close": 10.792383,
        "volume": 3888750
      },
      {
        "date": "2024-06-28",
        "close": 10.870968,
        "volume": 3820182
      },
      {
        "date": "2024-07-05",
        "close": 12.346625,
        "volume": 2991838
      },
      {
        "date": "2024-07-12",
        "close": 12.896723,
        "volume": 2346126
      },
      {
        "date": "2024-07-19",
        "close": 12.460138,
        "volume": 2239595
      },
      {
        "date": "2024-07-26",
        "close": 11.883845,
        "volume": 2162509
      },
      {
        "date": "2024-08-02",
        "close": 10.801114,
        "volume": 2163014
      },
      {
        "date": "2024-08-09",
        "close": 11.634992,
        "volume": 3217601
      },
      {
        "date": "2024-08-16",
        "close": 10.757456,
        "volume": 2953131
      },
      {
        "date": "2024-08-23",
        "close": 10.303407,
        "volume": 2587299
      },
      {
        "date": "2024-08-30",
        "close": 10.764005,
        "volume": 1809476
      },
      {
        "date": "2024-09-06",
        "close": 8.300381,
        "volume": 2936746
      },
      {
        "date": "2024-09-13",
        "close": 9.1834,
        "volume": 2665237
      },
      {
        "date": "2024-09-20",
        "close": 8.953815,
        "volume": 3265221
      },
      {
        "date": "2024-09-27",
        "close": 10.163552,
        "volume": 3128157
      },
      {
        "date": "2024-10-04",
        "close": 10.401967,
        "volume": 2579689
      },
      {
        "date": "2024-10-11",
        "close": 9.907476,
        "volume": 1669485
      },
      {
        "date": "2024-10-18",
        "close": 9.395325,
        "volume": 1627372
      },
      {
        "date": "2024-10-25",
        "close": 9.015627,
        "volume": 2344677
      },
      {
        "date": "2024-11-01",
        "close": 8.918494,
        "volume": 2022622
      },
      {
        "date": "2024-11-08",
        "close": 10.481438,
        "volume": 3690260
      },
      {
        "date": "2024-11-15",
        "close": 10.728684,
        "volume": 2708470
      },
      {
        "date": "2024-11-22",
        "close": 11.090722,
        "volume": 2705924
      },
      {
        "date": "2024-11-29",
        "close": 11.258495,
        "volume": 1727216
      },
      {
        "date": "2024-12-06",
        "close": 10.732819,
        "volume": 3738065
      },
      {
        "date": "2024-12-13",
        "close": 10.841049,
        "volume": 2893502
      },
      {
        "date": "2024-12-20",
        "close": 9.244655,
        "volume": 2665461
      },
      {
        "date": "2024-12-27",
        "close": 9.100348,
        "volume": 1466141
      },
      {
        "date": "2025-01-03",
        "close": 9.343866,
        "volume": 1505798
      },
      {
        "date": "2025-01-10",
        "close": 8.108239,
        "volume": 2557630
      },
      {
        "date": "2025-01-17",
        "close": 8.64037,
        "volume": 2146384
      },
      {
        "date": "2025-01-24",
        "close": 9.145444,
        "volume": 2131102
      },
      {
        "date": "2025-01-31",
        "close": 8.541159,
        "volume": 1942232
      },
      {
        "date": "2025-02-07",
        "close": 8.667427,
        "volume": 1970720
      },
      {
        "date": "2025-02-14",
        "close": 9.082309,
        "volume": 2731279
      },
      {
        "date": "2025-02-21",
        "close": 8.793696,
        "volume": 2536707
      },
      {
        "date": "2025-02-28",
        "close": 8.301777,
        "volume": 2667660
      },
      {
        "date": "2025-03-07",
        "close": 7.86533,
        "volume": 2812702
      },
      {
        "date": "2025-03-14",
        "close": 8.877515,
        "volume": 7981479
      },
      {
        "date": "2025-03-21",
        "close": 8.162485,
        "volume": 4800754
      },
      {
        "date": "2025-03-28",
        "close": 7.57746,
        "volume": 3756853
      },
      {
        "date": "2025-04-04",
        "close": 6.351695,
        "volume": 3347740
      },
      {
        "date": "2025-04-11",
        "close": 8.07891,
        "volume": 6203625
      },
      {
        "date": "2025-04-18",
        "close": 9.165384,
        "volume": 4591325
      },
      {
        "date": "2025-04-25",
        "close": 9.248959,
        "volume": 4433412
      },
      {
        "date": "2025-05-02",
        "close": 9.286104,
        "volume": 3233542
      },
      {
        "date": "2025-05-09",
        "close": 8.348207,
        "volume": 2776031
      },
      {
        "date": "2025-05-16",
        "close": 8.663935,
        "volume": 5307894
      },
      {
        "date": "2025-05-23",
        "close": 8.422496,
        "volume": 2334667
      },
      {
        "date": "2025-05-30",
        "close": 9.04,
        "volume": 1900504
      },
      {
        "date": "2025-06-06",
        "close": 9.65,
        "volume": 3462203
      },
      {
        "date": "2025-06-13",
        "close": 10.98,
        "volume": 3541240
      },
      {
        "date": "2025-06-20",
        "close": 10.97,
        "volume": 5444448
      },
      {
        "date": "2025-06-27",
        "close": 12.2,
        "volume": 7163360
      },
      {
        "date": "2025-07-04",
        "close": 11.94,
        "volume": 14050813
      },
      {
        "date": "2025-07-11",
        "close": 16.62,
        "volume": 16634807
      },
      {
        "date": "2025-07-18",
        "close": 22.42,
        "volume": 33497327
      },
      {
        "date": "2025-07-25",
        "close": 22.54,
        "volume": 13748216
      },
      {
        "date": "2025-08-01",
        "close": 18.96,
        "volume": 12471978
      },
      {
        "date": "2025-08-08",
        "close": 22.55,
        "volume": 27269248
      },
      {
        "date": "2025-08-15",
        "close": 23.59,
        "volume": 20371764
      },
      {
        "date": "2025-08-22",
        "close": 23.53,
        "volume": 15253440
      },
      {
        "date": "2025-08-29",
        "close": 25.93,
        "volume": 12256370
      },
      {
        "date": "2025-09-05",
        "close": 28.18,
        "volume": 11482626
      },
      {
        "date": "2025-09-12",
        "close": 24.25,
        "volume": 11140521
      },
      {
        "date": "2025-09-19",
        "close": 30.42,
        "volume": 20239442
      },
      {
        "date": "2025-09-26",
        "close": 31.43,
        "volume": 15787856
      },
      {
        "date": "2025-10-03",
        "close": 37.75,
        "volume": 12426721
      },
      {
        "date": "2025-10-10",
        "close": 47.2,
        "volume": 16135404
      },
      {
        "date": "2025-10-17",
        "close": 45.78,
        "volume": 21258929
      },
      {
        "date": "2025-10-24",
        "close": 34.87,
        "volume": 21913278
      },
      {
        "date": "2025-10-31",
        "close": 30.36,
        "volume": 24559465
      },
      {
        "date": "2025-11-07",
        "close": 24.71,
        "volume": 22948153
      },
      {
        "date": "2025-11-14",
        "close": 21.59,
        "volume": 12686825
      },
      {
        "date": "2025-11-21",
        "close": 16.15,
        "volume": 20736536
      },
      {
        "date": "2025-11-28",
        "close": 15.69,
        "volume": 7639910
      },
      {
        "date": "2025-12-05",
        "close": 17.64,
        "volume": 14919442
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "volume": 15414322
      },
      {
        "date": "2025-12-19",
        "close": 14.57,
        "volume": 13966015
      },
      {
        "date": "2025-12-26",
        "close": 17.89,
        "volume": 14359670
      },
      {
        "date": "2026-01-02",
        "close": 18.71,
        "volume": 9818982
      },
      {
        "date": "2026-01-09",
        "close": 20.38,
        "volume": 11416336
      },
      {
        "date": "2026-01-16",
        "close": 20.89,
        "volume": 12594489
      },
      {
        "date": "2026-01-23",
        "close": 27.72,
        "volume": 21463032
      },
      {
        "date": "2026-01-30",
        "close": 19.51,
        "volume": 24820254
      },
      {
        "date": "2026-02-06",
        "close": 18.23,
        "volume": 15559870
      },
      {
        "date": "2026-02-13",
        "close": 16.48,
        "volume": 8952354
      },
      {
        "date": "2026-02-20",
        "close": 16.56,
        "volume": 5093125
      },
      {
        "date": "2026-02-27",
        "close": 15.14,
        "volume": 16783404
      },
      {
        "date": "2026-03-06",
        "close": 14.02,
        "volume": 8302441
      },
      {
        "date": "2026-03-13",
        "close": 14.6,
        "volume": 8112579
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "volume": 9582144
      },
      {
        "date": "2026-03-27",
        "close": 15.56,
        "volume": 11511718
      },
      {
        "date": "2026-04-03",
        "close": 15.5,
        "volume": 8246511
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "volume": 8630879
      },
      {
        "date": "2026-04-17",
        "close": 13.63,
        "volume": 7436915
      },
      {
        "date": "2026-04-24",
        "close": 13.79,
        "volume": 7915381
      },
      {
        "date": "2026-05-01",
        "close": 14.79,
        "volume": 5654963
      },
      {
        "date": "2026-05-08",
        "close": 14.81,
        "volume": 5009579
      },
      {
        "date": "2026-05-15",
        "close": 14.505,
        "volume": 11812026
      },
      {
        "date": "2026-05-22",
        "close": 13.92,
        "volume": 6410182
      },
      {
        "date": "2026-05-29",
        "close": 15.61,
        "volume": 6090389
      },
      {
        "date": "2026-06-05",
        "close": 15.65,
        "volume": 8160736
      },
      {
        "date": "2026-06-12",
        "close": 14.114248,
        "volume": 8005906
      },
      {
        "date": "2026-06-19",
        "close": 12.939602,
        "volume": 5335441
      },
      {
        "date": "2026-06-26",
        "close": 11.61697,
        "volume": 8983609
      },
      {
        "date": "2026-07-03",
        "close": 11.977688,
        "volume": 6478042
      },
      {
        "date": "2026-07-10",
        "close": 11.404239,
        "volume": 7123442
      },
      {
        "date": "2026-07-17",
        "close": 11.66,
        "volume": 6557767
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "volume": 6954813
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "volume": 12008027
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "volume": 16527575
      }
    ],
    "sharemaestro_context": {
      "trend": 14.712925,
      "fair_value": 14.145505,
      "market_activity": -22.795794,
      "market_dynamics": -0.508099,
      "relative_strength": -54.670541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.012539,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.002066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079151,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.111456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.233656,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.179868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.081791
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.102222
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.017496
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.027107
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.221444
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102088
      }
    ]
  }
}