{
  "ticker": {
    "uuid": "27efcff3-8572-4efe-a080-99a2f4ee67cc",
    "symbol": "S92",
    "name": "SMA Solar Technology AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.860001,
    "boundary_margin": 1.440945,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.692075,
    "volatility_stability": 1.1879,
    "risk_context": 0.1445,
    "current_regime": {
      "move": 1.576177,
      "interruption": -0.268452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 144.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.806602,
        "direction_boundary": 52.648586,
        "core_momentum": 0.382879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669355
      },
      {
        "date": "2023-08-25",
        "close": 72.757072,
        "direction_boundary": 50.073112,
        "core_momentum": 0.453017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661177
      },
      {
        "date": "2023-09-01",
        "close": 72.905655,
        "direction_boundary": 50.221699,
        "core_momentum": 0.451676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660243
      },
      {
        "date": "2023-09-08",
        "close": 67.952827,
        "direction_boundary": 54.23349,
        "core_momentum": 0.252968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642584
      },
      {
        "date": "2023-09-15",
        "close": 67.952827,
        "direction_boundary": 51.212265,
        "core_momentum": 0.326886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630045
      },
      {
        "date": "2023-09-22",
        "close": 61.117924,
        "direction_boundary": 47.408489,
        "core_momentum": 0.289177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643581
      },
      {
        "date": "2023-09-29",
        "close": 61.068398,
        "direction_boundary": 47.566982,
        "core_momentum": 0.28384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511218
      },
      {
        "date": "2023-10-06",
        "close": 60.573112,
        "direction_boundary": 42.515091,
        "core_momentum": 0.424744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511396
      },
      {
        "date": "2023-10-13",
        "close": 62.900944,
        "direction_boundary": 39.880188,
        "core_momentum": 0.577248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506623
      },
      {
        "date": "2023-10-20",
        "close": 64.931602,
        "direction_boundary": 40.672642,
        "core_momentum": 0.596444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508799
      },
      {
        "date": "2023-10-27",
        "close": 56.115566,
        "direction_boundary": 50.71698,
        "core_momentum": 0.106445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536102
      },
      {
        "date": "2023-11-03",
        "close": 53.441036,
        "direction_boundary": 51.162735,
        "core_momentum": 0.04453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524665
      },
      {
        "date": "2023-11-10",
        "close": 53.044811,
        "direction_boundary": 54.728771,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523127
      },
      {
        "date": "2023-11-17",
        "close": 54.877357,
        "direction_boundary": 59.384434,
        "core_momentum": -0.075897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516392
      },
      {
        "date": "2023-11-24",
        "close": 57.353775,
        "direction_boundary": 59.830189,
        "core_momentum": -0.041391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524945
      },
      {
        "date": "2023-12-01",
        "close": 57.007072,
        "direction_boundary": 64.139153,
        "core_momentum": -0.111197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524247
      },
      {
        "date": "2023-12-08",
        "close": 60.226414,
        "direction_boundary": 67.754715,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490816
      },
      {
        "date": "2023-12-15",
        "close": 57.403301,
        "direction_boundary": 64.287735,
        "core_momentum": -0.107088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489775
      },
      {
        "date": "2023-12-22",
        "close": 57.353775,
        "direction_boundary": 67.259438,
        "core_momentum": -0.147275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490184
      },
      {
        "date": "2023-12-29",
        "close": 59.582546,
        "direction_boundary": 66.219337,
        "core_momentum": -0.100224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374795
      },
      {
        "date": "2024-01-05",
        "close": 56.165092,
        "direction_boundary": 64.535378,
        "core_momentum": -0.129701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368239
      },
      {
        "date": "2024-01-12",
        "close": 53.589619,
        "direction_boundary": 77.214615,
        "core_momentum": -0.305965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359647
      },
      {
        "date": "2024-01-19",
        "close": 46.3783,
        "direction_boundary": 76.620277,
        "core_momentum": -0.394699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398421
      },
      {
        "date": "2024-01-26",
        "close": 47.547169,
        "direction_boundary": 76.86792,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403734
      },
      {
        "date": "2024-02-02",
        "close": 47.309433,
        "direction_boundary": 77.610847,
        "core_momentum": -0.390428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403296
      },
      {
        "date": "2024-02-09",
        "close": 52.400944,
        "direction_boundary": 76.570755,
        "core_momentum": -0.315653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416854
      },
      {
        "date": "2024-02-16",
        "close": 53.837261,
        "direction_boundary": 78.106133,
        "core_momentum": -0.310717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417704
      },
      {
        "date": "2024-02-23",
        "close": 47.765095,
        "direction_boundary": 72.459908,
        "core_momentum": -0.340807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443286
      },
      {
        "date": "2024-03-01",
        "close": 56.85849,
        "direction_boundary": 70.726418,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515852
      },
      {
        "date": "2024-03-08",
        "close": 56.85849,
        "direction_boundary": 80.087257,
        "core_momentum": -0.290043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508444
      },
      {
        "date": "2024-03-15",
        "close": 53.985847,
        "direction_boundary": 72.905655,
        "core_momentum": -0.259511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512115
      },
      {
        "date": "2024-03-22",
        "close": 54.382076,
        "direction_boundary": 75.382072,
        "core_momentum": -0.278581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492866
      },
      {
        "date": "2024-03-29",
        "close": 53.29245,
        "direction_boundary": 98.11557,
        "core_momentum": -0.45684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493312
      },
      {
        "date": "2024-04-05",
        "close": 49.429245,
        "direction_boundary": 96.629715,
        "core_momentum": -0.488467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50279
      },
      {
        "date": "2024-04-12",
        "close": 48.775471,
        "direction_boundary": 102.22641,
        "core_momentum": -0.522868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498509
      },
      {
        "date": "2024-04-19",
        "close": 45.427357,
        "direction_boundary": 104.207542,
        "core_momentum": -0.564068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501763
      },
      {
        "date": "2024-04-26",
        "close": 48.379246,
        "direction_boundary": 98.11557,
        "core_momentum": -0.506916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474585
      },
      {
        "date": "2024-05-03",
        "close": 49.726414,
        "direction_boundary": 104.00943,
        "core_momentum": -0.521905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472507
      },
      {
        "date": "2024-05-10",
        "close": 46.635849,
        "direction_boundary": 98.165092,
        "core_momentum": -0.524924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480116
      },
      {
        "date": "2024-05-17",
        "close": 48.16132,
        "direction_boundary": 104.10849,
        "core_momentum": -0.537393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479834
      },
      {
        "date": "2024-05-24",
        "close": 49.775944,
        "direction_boundary": 100.839622,
        "core_momentum": -0.506385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477792
      },
      {
        "date": "2024-05-31",
        "close": 48.380001,
        "direction_boundary": 101.136787,
        "core_momentum": -0.521638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478856
      },
      {
        "date": "2024-06-07",
        "close": 47.540001,
        "direction_boundary": 85.584908,
        "core_momentum": -0.444528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470796
      },
      {
        "date": "2024-06-14",
        "close": 41.68,
        "direction_boundary": 87.764145,
        "core_momentum": -0.525091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498069
      },
      {
        "date": "2024-06-21",
        "close": 28.219999,
        "direction_boundary": 85.931602,
        "core_momentum": -0.671599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722113
      },
      {
        "date": "2024-06-28",
        "close": 26.34,
        "direction_boundary": 106.188675,
        "core_momentum": -0.751951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717971
      },
      {
        "date": "2024-07-05",
        "close": 28.18,
        "direction_boundary": 97.669807,
        "core_momentum": -0.711477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729581
      },
      {
        "date": "2024-07-12",
        "close": 28.719999,
        "direction_boundary": 89.943398,
        "core_momentum": -0.680688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731616
      },
      {
        "date": "2024-07-19",
        "close": 24.940001,
        "direction_boundary": 89.15094,
        "core_momentum": -0.72025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730509
      },
      {
        "date": "2024-07-26",
        "close": 24.940001,
        "direction_boundary": 85.68396,
        "core_momentum": -0.70893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727998
      },
      {
        "date": "2024-08-02",
        "close": 23.82,
        "direction_boundary": 85.63443,
        "core_momentum": -0.721841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727984
      },
      {
        "date": "2024-08-09",
        "close": 22.120001,
        "direction_boundary": 76.422173,
        "core_momentum": -0.710555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706423
      },
      {
        "date": "2024-08-16",
        "close": 22.120001,
        "direction_boundary": 72.806602,
        "core_momentum": -0.696181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702799
      },
      {
        "date": "2024-08-23",
        "close": 21.219999,
        "direction_boundary": 72.757072,
        "core_momentum": -0.708345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692068
      },
      {
        "date": "2024-08-30",
        "close": 20.959999,
        "direction_boundary": 72.905655,
        "core_momentum": -0.712505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626539
      },
      {
        "date": "2024-09-06",
        "close": 18.43,
        "direction_boundary": 67.952827,
        "core_momentum": -0.728782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6361
      },
      {
        "date": "2024-09-13",
        "close": 19.01,
        "direction_boundary": 67.952827,
        "core_momentum": -0.720247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644202
      },
      {
        "date": "2024-09-20",
        "close": 17.370001,
        "direction_boundary": 61.117924,
        "core_momentum": -0.715795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64403
      },
      {
        "date": "2024-09-27",
        "close": 18.459999,
        "direction_boundary": 61.068398,
        "core_momentum": -0.697716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65962
      },
      {
        "date": "2024-10-04",
        "close": 17.440001,
        "direction_boundary": 60.573112,
        "core_momentum": -0.712083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658188
      },
      {
        "date": "2024-10-11",
        "close": 16.32,
        "direction_boundary": 62.900944,
        "core_momentum": -0.740544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657987
      },
      {
        "date": "2024-10-18",
        "close": 14.94,
        "direction_boundary": 64.931602,
        "core_momentum": -0.769912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659938
      },
      {
        "date": "2024-10-25",
        "close": 16.540001,
        "direction_boundary": 56.115566,
        "core_momentum": -0.705251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674398
      },
      {
        "date": "2024-11-01",
        "close": 15.77,
        "direction_boundary": 53.441036,
        "core_momentum": -0.704908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667089
      },
      {
        "date": "2024-11-08",
        "close": 14.17,
        "direction_boundary": 53.044811,
        "core_momentum": -0.732867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672278
      },
      {
        "date": "2024-11-15",
        "close": 12.03,
        "direction_boundary": 54.877357,
        "core_momentum": -0.780784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681645
      },
      {
        "date": "2024-11-22",
        "close": 11.88,
        "direction_boundary": 57.353775,
        "core_momentum": -0.792865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672983
      },
      {
        "date": "2024-11-29",
        "close": 13.59,
        "direction_boundary": 57.007072,
        "core_momentum": -0.761609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722028
      },
      {
        "date": "2024-12-06",
        "close": 14.44,
        "direction_boundary": 60.226414,
        "core_momentum": -0.760238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7368
      },
      {
        "date": "2024-12-13",
        "close": 14.14,
        "direction_boundary": 57.403301,
        "core_momentum": -0.753673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726961
      },
      {
        "date": "2024-12-20",
        "close": 13.23,
        "direction_boundary": 57.353775,
        "core_momentum": -0.769326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528095
      },
      {
        "date": "2024-12-27",
        "close": 14.21,
        "direction_boundary": 59.582546,
        "core_momentum": -0.761507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542621
      },
      {
        "date": "2025-01-03",
        "close": 14.86,
        "direction_boundary": 56.165092,
        "core_momentum": -0.735423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535832
      },
      {
        "date": "2025-01-10",
        "close": 14.74,
        "direction_boundary": 53.589619,
        "core_momentum": -0.724947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532732
      },
      {
        "date": "2025-01-17",
        "close": 15.61,
        "direction_boundary": 46.3783,
        "core_momentum": -0.66342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517578
      },
      {
        "date": "2025-01-24",
        "close": 14.55,
        "direction_boundary": 47.547169,
        "core_momentum": -0.693988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52185
      },
      {
        "date": "2025-01-31",
        "close": 13.57,
        "direction_boundary": 47.309433,
        "core_momentum": -0.713165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52518
      },
      {
        "date": "2025-02-07",
        "close": 14.12,
        "direction_boundary": 52.400944,
        "core_momentum": -0.730539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526175
      },
      {
        "date": "2025-02-14",
        "close": 15.41,
        "direction_boundary": 53.837261,
        "core_momentum": -0.713767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545523
      },
      {
        "date": "2025-02-21",
        "close": 15.18,
        "direction_boundary": 47.765095,
        "core_momentum": -0.682195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544074
      },
      {
        "date": "2025-02-28",
        "close": 14.54,
        "direction_boundary": 56.85849,
        "core_momentum": -0.744277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54568
      },
      {
        "date": "2025-03-07",
        "close": 20.200001,
        "direction_boundary": 56.85849,
        "core_momentum": -0.644732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70036
      },
      {
        "date": "2025-03-14",
        "close": 21.68,
        "direction_boundary": 53.985847,
        "core_momentum": -0.598413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705621
      },
      {
        "date": "2025-03-21",
        "close": 21.26,
        "direction_boundary": 54.382076,
        "core_momentum": -0.609062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693235
      },
      {
        "date": "2025-03-28",
        "close": 17.67,
        "direction_boundary": 53.29245,
        "core_momentum": -0.668433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737957
      },
      {
        "date": "2025-04-04",
        "close": 13.53,
        "direction_boundary": 49.429245,
        "core_momentum": -0.726275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822097
      },
      {
        "date": "2025-04-11",
        "close": 12.16,
        "direction_boundary": 48.775471,
        "core_momentum": -0.750694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829532
      },
      {
        "date": "2025-04-18",
        "close": 13.84,
        "direction_boundary": 45.427357,
        "core_momentum": -0.695338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843929
      },
      {
        "date": "2025-04-25",
        "close": 15.23,
        "direction_boundary": 48.379246,
        "core_momentum": -0.685196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842472
      },
      {
        "date": "2025-05-02",
        "close": 16.18,
        "direction_boundary": 49.726414,
        "core_momentum": -0.67462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844399
      },
      {
        "date": "2025-05-09",
        "close": 18.42,
        "direction_boundary": 46.635849,
        "core_momentum": -0.605025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847645
      },
      {
        "date": "2025-05-16",
        "close": 22.200001,
        "direction_boundary": 48.16132,
        "core_momentum": -0.539049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843201
      },
      {
        "date": "2025-05-23",
        "close": 20.68,
        "direction_boundary": 49.775944,
        "core_momentum": -0.584538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852041
      },
      {
        "date": "2025-05-30",
        "close": 19.67,
        "direction_boundary": 48.380001,
        "core_momentum": -0.593427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841391
      },
      {
        "date": "2025-06-06",
        "close": 19.299999,
        "direction_boundary": 47.540001,
        "core_momentum": -0.594026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839846
      },
      {
        "date": "2025-06-13",
        "close": 18.5,
        "direction_boundary": 41.68,
        "core_momentum": -0.556142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841999
      },
      {
        "date": "2025-06-20",
        "close": 17.73,
        "direction_boundary": 28.219999,
        "core_momentum": -0.371722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838266
      },
      {
        "date": "2025-06-27",
        "close": 21.860001,
        "direction_boundary": 26.34,
        "core_momentum": -0.170083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878918
      },
      {
        "date": "2025-07-04",
        "close": 23.459999,
        "direction_boundary": 28.18,
        "core_momentum": -0.167495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88131
      },
      {
        "date": "2025-07-11",
        "close": 22.120001,
        "direction_boundary": 28.719999,
        "core_momentum": -0.229805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88705
      },
      {
        "date": "2025-07-18",
        "close": 20.860001,
        "direction_boundary": 24.940001,
        "core_momentum": -0.163593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890713
      },
      {
        "date": "2025-07-25",
        "close": 21.139999,
        "direction_boundary": 24.940001,
        "core_momentum": -0.152366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88293
      },
      {
        "date": "2025-08-01",
        "close": 19.4,
        "direction_boundary": 23.82,
        "core_momentum": -0.185558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886287
      },
      {
        "date": "2025-08-08",
        "close": 22.860001,
        "direction_boundary": 22.120001,
        "core_momentum": 0.033454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910047
      },
      {
        "date": "2025-08-15",
        "close": 21.58,
        "direction_boundary": 22.120001,
        "core_momentum": -0.024412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910315
      },
      {
        "date": "2025-08-22",
        "close": 23.6,
        "direction_boundary": 21.219999,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915412
      },
      {
        "date": "2025-08-29",
        "close": 22.780001,
        "direction_boundary": 20.959999,
        "core_momentum": 0.086832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914462
      },
      {
        "date": "2025-09-05",
        "close": 18.959999,
        "direction_boundary": 18.43,
        "core_momentum": 0.028757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83823
      },
      {
        "date": "2025-09-12",
        "close": 18.24,
        "direction_boundary": 19.01,
        "core_momentum": -0.040505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832851
      },
      {
        "date": "2025-09-19",
        "close": 21.66,
        "direction_boundary": 17.370001,
        "core_momentum": 0.246977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868453
      },
      {
        "date": "2025-09-26",
        "close": 20.84,
        "direction_boundary": 18.459999,
        "core_momentum": 0.128927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828675
      },
      {
        "date": "2025-10-03",
        "close": 23.6,
        "direction_boundary": 17.440001,
        "core_momentum": 0.353211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743902
      },
      {
        "date": "2025-10-10",
        "close": 23.02,
        "direction_boundary": 16.32,
        "core_momentum": 0.410539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724093
      },
      {
        "date": "2025-10-17",
        "close": 23.040001,
        "direction_boundary": 14.94,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708638
      },
      {
        "date": "2025-10-24",
        "close": 23.1,
        "direction_boundary": 16.540001,
        "core_momentum": 0.396614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700355
      },
      {
        "date": "2025-10-31",
        "close": 25.84,
        "direction_boundary": 15.77,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710488
      },
      {
        "date": "2025-11-07",
        "close": 27.68,
        "direction_boundary": 14.17,
        "core_momentum": 0.953423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696226
      },
      {
        "date": "2025-11-14",
        "close": 30.719999,
        "direction_boundary": 12.03,
        "core_momentum": 1.553616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664387
      },
      {
        "date": "2025-11-21",
        "close": 31.879999,
        "direction_boundary": 11.88,
        "core_momentum": 1.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654067
      },
      {
        "date": "2025-11-28",
        "close": 34.560001,
        "direction_boundary": 13.59,
        "core_momentum": 1.543046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65253
      },
      {
        "date": "2025-12-05",
        "close": 35.98,
        "direction_boundary": 14.44,
        "core_momentum": 1.49169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650315
      },
      {
        "date": "2025-12-12",
        "close": 36.860001,
        "direction_boundary": 14.14,
        "core_momentum": 1.606789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643257
      },
      {
        "date": "2025-12-19",
        "close": 32.419998,
        "direction_boundary": 13.23,
        "core_momentum": 1.450491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672049
      },
      {
        "date": "2025-12-26",
        "close": 33.099998,
        "direction_boundary": 14.21,
        "core_momentum": 1.329345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616111
      },
      {
        "date": "2026-01-02",
        "close": 35.860001,
        "direction_boundary": 14.86,
        "core_momentum": 1.41319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617926
      },
      {
        "date": "2026-01-09",
        "close": 36.099998,
        "direction_boundary": 14.74,
        "core_momentum": 1.449118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608603
      },
      {
        "date": "2026-01-16",
        "close": 33.66,
        "direction_boundary": 15.61,
        "core_momentum": 1.15631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611684
      },
      {
        "date": "2026-01-23",
        "close": 38.700001,
        "direction_boundary": 14.55,
        "core_momentum": 1.659794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634212
      },
      {
        "date": "2026-01-30",
        "close": 37.139999,
        "direction_boundary": 13.57,
        "core_momentum": 1.73692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621722
      },
      {
        "date": "2026-02-06",
        "close": 33.68,
        "direction_boundary": 14.12,
        "core_momentum": 1.385269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610481
      },
      {
        "date": "2026-02-13",
        "close": 33.259998,
        "direction_boundary": 15.41,
        "core_momentum": 1.158339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602925
      },
      {
        "date": "2026-02-20",
        "close": 32.639999,
        "direction_boundary": 15.18,
        "core_momentum": 1.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595414
      },
      {
        "date": "2026-02-27",
        "close": 31.780001,
        "direction_boundary": 14.54,
        "core_momentum": 1.185695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594142
      },
      {
        "date": "2026-03-06",
        "close": 30.18,
        "direction_boundary": 20.200001,
        "core_momentum": 0.494059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531851
      },
      {
        "date": "2026-03-13",
        "close": 33.959999,
        "direction_boundary": 21.68,
        "core_momentum": 0.566421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54279
      },
      {
        "date": "2026-03-20",
        "close": 39.060001,
        "direction_boundary": 21.26,
        "core_momentum": 0.837253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526957
      },
      {
        "date": "2026-03-27",
        "close": 46.34,
        "direction_boundary": 17.67,
        "core_momentum": 1.622524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557443
      },
      {
        "date": "2026-04-03",
        "close": 47.860001,
        "direction_boundary": 13.53,
        "core_momentum": 2.537325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540887
      },
      {
        "date": "2026-04-10",
        "close": 46.900002,
        "direction_boundary": 12.16,
        "core_momentum": 2.856908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540035
      },
      {
        "date": "2026-04-17",
        "close": 48.939999,
        "direction_boundary": 13.84,
        "core_momentum": 2.536127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539037
      },
      {
        "date": "2026-04-24",
        "close": 51.450001,
        "direction_boundary": 15.23,
        "core_momentum": 2.378201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538407
      },
      {
        "date": "2026-05-01",
        "close": 54.450001,
        "direction_boundary": 16.18,
        "core_momentum": 2.365266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527037
      },
      {
        "date": "2026-05-08",
        "close": 63.200001,
        "direction_boundary": 18.42,
        "core_momentum": 2.431053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550476
      },
      {
        "date": "2026-05-15",
        "close": 63.0,
        "direction_boundary": 22.200001,
        "core_momentum": 1.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54229
      },
      {
        "date": "2026-05-22",
        "close": 67.199997,
        "direction_boundary": 20.68,
        "core_momentum": 2.249516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54458
      },
      {
        "date": "2026-05-29",
        "close": 65.900002,
        "direction_boundary": 19.67,
        "core_momentum": 2.35028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543165
      },
      {
        "date": "2026-06-05",
        "close": 60.299999,
        "direction_boundary": 19.299999,
        "core_momentum": 2.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564884
      },
      {
        "date": "2026-06-12",
        "close": 49.16,
        "direction_boundary": 18.5,
        "core_momentum": 1.657297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64459
      },
      {
        "date": "2026-06-19",
        "close": 58.950001,
        "direction_boundary": 17.73,
        "core_momentum": 2.324873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65375
      },
      {
        "date": "2026-06-26",
        "close": 54.200001,
        "direction_boundary": 21.860001,
        "core_momentum": 1.479414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6704
      },
      {
        "date": "2026-07-03",
        "close": 60.049999,
        "direction_boundary": 23.459999,
        "core_momentum": 1.559676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675189
      },
      {
        "date": "2026-07-10",
        "close": 53.950001,
        "direction_boundary": 22.120001,
        "core_momentum": 1.438969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697689
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "direction_boundary": 20.860001,
        "core_momentum": 2.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712225
      },
      {
        "date": "2026-07-24",
        "close": 56.75,
        "direction_boundary": 21.139999,
        "core_momentum": 1.684485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71352
      },
      {
        "date": "2026-07-31",
        "close": 55.700001,
        "direction_boundary": 19.4,
        "core_momentum": 1.871134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710676
      },
      {
        "date": "2026-08-07",
        "close": 55.799999,
        "direction_boundary": 22.860001,
        "core_momentum": 1.440945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.806602,
        "volume": 148
      },
      {
        "date": "2023-08-25",
        "close": 72.757072,
        "volume": 43
      },
      {
        "date": "2023-09-01",
        "close": 72.905655,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 67.952827,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 67.952827,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 61.117924,
        "volume": 353
      },
      {
        "date": "2023-09-29",
        "close": 61.068398,
        "volume": 340
      },
      {
        "date": "2023-10-06",
        "close": 60.573112,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 62.900944,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 64.931602,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 56.115566,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 53.441036,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 53.044811,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 54.877357,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 57.353775,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 57.007072,
        "volume": 35
      },
      {
        "date": "2023-12-08",
        "close": 60.226414,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 57.403301,
        "volume": 232
      },
      {
        "date": "2023-12-22",
        "close": 57.353775,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 59.582546,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 56.165092,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 53.589619,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 46.3783,
        "volume": 61
      },
      {
        "date": "2024-01-26",
        "close": 47.547169,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 47.309433,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 52.400944,
        "volume": 25
      },
      {
        "date": "2024-02-16",
        "close": 53.837261,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 47.765095,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 56.85849,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 56.85849,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 53.985847,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 54.382076,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 53.29245,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 49.429245,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 48.775471,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 45.427357,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 48.379246,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 49.726414,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 46.635849,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 48.16132,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 49.775944,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 48.380001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 47.540001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.68,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28.219999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.34,
        "volume": 165
      },
      {
        "date": "2024-07-05",
        "close": 28.18,
        "volume": 170
      },
      {
        "date": "2024-07-12",
        "close": 28.719999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 24.940001,
        "volume": 30
      },
      {
        "date": "2024-07-26",
        "close": 24.940001,
        "volume": 35
      },
      {
        "date": "2024-08-02",
        "close": 23.82,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.120001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 22.120001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.219999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.959999,
        "volume": 15
      },
      {
        "date": "2024-09-06",
        "close": 18.43,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.01,
        "volume": 350
      },
      {
        "date": "2024-09-20",
        "close": 17.370001,
        "volume": 65
      },
      {
        "date": "2024-09-27",
        "close": 18.459999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.440001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.32,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.94,
        "volume": 551
      },
      {
        "date": "2024-10-25",
        "close": 16.540001,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 15.77,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.17,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.03,
        "volume": 83
      },
      {
        "date": "2024-11-22",
        "close": 11.88,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.59,
        "volume": 2180
      },
      {
        "date": "2024-12-06",
        "close": 14.44,
        "volume": 1351
      },
      {
        "date": "2024-12-13",
        "close": 14.14,
        "volume": 190
      },
      {
        "date": "2024-12-20",
        "close": 13.23,
        "volume": 155
      },
      {
        "date": "2024-12-27",
        "close": 14.21,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.86,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 14.74,
        "volume": 528
      },
      {
        "date": "2025-01-17",
        "close": 15.61,
        "volume": 1641
      },
      {
        "date": "2025-01-24",
        "close": 14.55,
        "volume": 883
      },
      {
        "date": "2025-01-31",
        "close": 13.57,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 14.12,
        "volume": 361
      },
      {
        "date": "2025-02-14",
        "close": 15.41,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 15.18,
        "volume": 1136
      },
      {
        "date": "2025-02-28",
        "close": 14.54,
        "volume": 15
      },
      {
        "date": "2025-03-07",
        "close": 20.200001,
        "volume": 3685
      },
      {
        "date": "2025-03-14",
        "close": 21.68,
        "volume": 4916
      },
      {
        "date": "2025-03-21",
        "close": 21.26,
        "volume": 124
      },
      {
        "date": "2025-03-28",
        "close": 17.67,
        "volume": 8692
      },
      {
        "date": "2025-04-04",
        "close": 13.53,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.16,
        "volume": 799
      },
      {
        "date": "2025-04-18",
        "close": 13.84,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.23,
        "volume": 1250
      },
      {
        "date": "2025-05-02",
        "close": 16.18,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.42,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 22.200001,
        "volume": 2262
      },
      {
        "date": "2025-05-23",
        "close": 20.68,
        "volume": 457
      },
      {
        "date": "2025-05-30",
        "close": 19.67,
        "volume": 455
      },
      {
        "date": "2025-06-06",
        "close": 19.299999,
        "volume": 9
      },
      {
        "date": "2025-06-13",
        "close": 18.5,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 17.73,
        "volume": 19
      },
      {
        "date": "2025-06-27",
        "close": 21.860001,
        "volume": 19
      },
      {
        "date": "2025-07-04",
        "close": 23.459999,
        "volume": 841
      },
      {
        "date": "2025-07-11",
        "close": 22.120001,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 20.860001,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 21.139999,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 19.4,
        "volume": 225
      },
      {
        "date": "2025-08-08",
        "close": 22.860001,
        "volume": 1076
      },
      {
        "date": "2025-08-15",
        "close": 21.58,
        "volume": 1062
      },
      {
        "date": "2025-08-22",
        "close": 23.6,
        "volume": 12
      },
      {
        "date": "2025-08-29",
        "close": 22.780001,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 18.959999,
        "volume": 4376
      },
      {
        "date": "2025-09-12",
        "close": 18.24,
        "volume": 524
      },
      {
        "date": "2025-09-19",
        "close": 21.66,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 20.84,
        "volume": 831
      },
      {
        "date": "2025-10-03",
        "close": 23.6,
        "volume": 987
      },
      {
        "date": "2025-10-10",
        "close": 23.02,
        "volume": 457
      },
      {
        "date": "2025-10-17",
        "close": 23.040001,
        "volume": 262
      },
      {
        "date": "2025-10-24",
        "close": 23.1,
        "volume": 904
      },
      {
        "date": "2025-10-31",
        "close": 25.84,
        "volume": 1484
      },
      {
        "date": "2025-11-07",
        "close": 27.68,
        "volume": 1937
      },
      {
        "date": "2025-11-14",
        "close": 30.719999,
        "volume": 4488
      },
      {
        "date": "2025-11-21",
        "close": 31.879999,
        "volume": 265
      },
      {
        "date": "2025-11-28",
        "close": 34.560001,
        "volume": 1952
      },
      {
        "date": "2025-12-05",
        "close": 35.98,
        "volume": 278
      },
      {
        "date": "2025-12-12",
        "close": 36.860001,
        "volume": 2534
      },
      {
        "date": "2025-12-19",
        "close": 32.419998,
        "volume": 742
      },
      {
        "date": "2025-12-26",
        "close": 33.099998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.860001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.099998,
        "volume": 1150
      },
      {
        "date": "2026-01-16",
        "close": 33.66,
        "volume": 226
      },
      {
        "date": "2026-01-23",
        "close": 38.700001,
        "volume": 264
      },
      {
        "date": "2026-01-30",
        "close": 37.139999,
        "volume": 1347
      },
      {
        "date": "2026-02-06",
        "close": 33.68,
        "volume": 1362
      },
      {
        "date": "2026-02-13",
        "close": 33.259998,
        "volume": 2501
      },
      {
        "date": "2026-02-20",
        "close": 32.639999,
        "volume": 2002
      },
      {
        "date": "2026-02-27",
        "close": 31.780001,
        "volume": 4076
      },
      {
        "date": "2026-03-06",
        "close": 30.18,
        "volume": 3372
      },
      {
        "date": "2026-03-13",
        "close": 33.959999,
        "volume": 1350
      },
      {
        "date": "2026-03-20",
        "close": 39.060001,
        "volume": 1850
      },
      {
        "date": "2026-03-27",
        "close": 46.34,
        "volume": 5085
      },
      {
        "date": "2026-04-03",
        "close": 47.860001,
        "volume": 4067
      },
      {
        "date": "2026-04-10",
        "close": 46.900002,
        "volume": 1274
      },
      {
        "date": "2026-04-17",
        "close": 48.939999,
        "volume": 499
      },
      {
        "date": "2026-04-24",
        "close": 51.450001,
        "volume": 1536
      },
      {
        "date": "2026-05-01",
        "close": 54.450001,
        "volume": 223
      },
      {
        "date": "2026-05-08",
        "close": 63.200001,
        "volume": 993
      },
      {
        "date": "2026-05-15",
        "close": 63.0,
        "volume": 2967
      },
      {
        "date": "2026-05-22",
        "close": 67.199997,
        "volume": 629
      },
      {
        "date": "2026-05-29",
        "close": 65.900002,
        "volume": 464
      },
      {
        "date": "2026-06-05",
        "close": 60.299999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.16,
        "volume": 406
      },
      {
        "date": "2026-06-19",
        "close": 58.950001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 54.200001,
        "volume": 1054
      },
      {
        "date": "2026-07-03",
        "close": 60.049999,
        "volume": 1241
      },
      {
        "date": "2026-07-10",
        "close": 53.950001,
        "volume": 2227
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "volume": 1931
      },
      {
        "date": "2026-07-24",
        "close": 56.75,
        "volume": 3144
      },
      {
        "date": "2026-07-31",
        "close": 55.700001,
        "volume": 848
      },
      {
        "date": "2026-08-07",
        "close": 55.799999,
        "volume": 307
      }
    ],
    "sharemaestro_context": {
      "trend": 48.905333,
      "fair_value": 35.96355,
      "market_activity": 24.825235,
      "market_dynamics": -0.360494,
      "relative_strength": 18.159841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.061857,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.050988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.026039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.027062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.235758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.242008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.010869
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.0926
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.019871
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.053711
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.634271
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.19661
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.576177
      }
    ]
  }
}